ROBO (robo) Token on Solana

Price$0.1086
Market Cap$109.57M
FDV$109.57M
Total Supply1B
SymbolROBONameroboNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8h 35m 11s ago$0.1086SolanaMeteora16.81$1.82
GUj9…y8Ai
8h 35m 12s ago$0.1092SolanaMeteora566.9$61.92
GUj9…y8Ai
8h 35m 14s ago$0.1103SolanaMeteora336.57$37.14
GUj9…y8Ai
8h 35m 24s ago$0.1101SolanaMeteora1.28K$140.71
GUj9…y8Ai
8h 35m 24s ago$0.1096SolanaMeteora927.34$101.66
GUj9…y8Ai
8h 35m 29s ago$0.1109SolanaMeteora618.43$68.57
GUj9…y8Ai
8h 35m 35s ago$0.109SolanaMeteora909.9$99.17
GUj9…y8Ai
8h 35m 47s ago$0.1097SolanaMeteora1.48K$161.83
GUj9…y8Ai
8h 35m 47s ago$0.1112SolanaMeteora225.43$25.08
GUj9…y8Ai
8h 35m 50s ago$0.1125SolanaMeteora1.19K$133.85
GUj9…y8Ai
8h 35m 54s ago$0.1137SolanaMeteora255.53$29.05
GUj9…y8Ai
8h 36m 1s ago$0.112SolanaMeteora1.03K$115.58
GUj9…y8Ai
8h 36m 2s ago$0.109SolanaMeteora1.38K$150.8
GUj9…y8Ai
8h 36m 4s ago$0.108SolanaMeteora584.71$63.16
GUj9…y8Ai
8h 36m 6s ago$0.1089SolanaMeteora168.46$18.35
GUj9…y8Ai
8h 36m 6s ago$0.1078SolanaMeteora1.15K$123.86
GUj9…y8Ai
8h 36m 9s ago$0.107SolanaMeteora404.68$43.3
GUj9…y8Ai
8h 36m 11s ago$0.1071SolanaMeteora349.37$37.4
GUj9…y8Ai
8h 36m 13s ago$0.1049SolanaMeteora1.35K$141.78
GUj9…y8Ai
8h 36m 13s ago$0.105SolanaMeteora1.41K$147.65
GUj9…y8Ai
8h 36m 15s ago$0.1051SolanaMeteora1.2K$126.32
GUj9…y8Ai
8h 36m 18s ago$0.103SolanaMeteora664.71$68.46
GUj9…y8Ai
8h 36m 21s ago$0.1016SolanaMeteora546.62$55.56
GUj9…y8Ai
8h 36m 21s ago$0.1023SolanaMeteora1.12K$115
GUj9…y8Ai
8h 36m 28s ago$0.1034SolanaMeteora152.72$15.79
GUj9…y8Ai
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1B14.02K
SolanaJupiter-14.8413
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
HTFM…znjZ
$3.75K31.93K$1.83K$1.91K3517181
B4Xy…JrWV
$3.63K32.73K$1.74K$1.9K4320231
7gZy…iEdz
$3.62K30.72K$1.73K$1.88K3517181
8QCo…s4iS
$3.25K29.72K$1.63K$1.62K3116151
mmQq…tU45
$3.1K25.7K$1.48K$1.62K3015151
CHhK…nJWQ
$2.9K26.75K$1.42K$1.48K2812161
9hXz…yRZh
$2.89K24.83K$1.43K$1.45K3117141
A5Cp…Jrqr
$2.8K24.54K$1.45K$1.35K3217151
EHz5…QaaJ
$2.8K23.79K$1.32K$1.47K249151
BysY…LD9B
$2.78K24.28K$1.34K$1.44K2611151
256T…fMsD
$2.78K25.03K$1.32K$1.45K2712151
2ja1…5Nyz
$2.67K23.61K$1.34K$1.32K3014161
DQM6…dWeL
$2.64K21.49K$1.42K$1.22K2613131
6SBZ…XtEP
$2.6K21.92K$1.22K$1.38K2510151
EKQr…rWwW
$2.55K22.77K$1.15K$1.4K2412121
HtrS…xwi4
$2.5K21.73K$1.23K$1.26K2412121
DwUT…BeYr
$2.43K22.06K$1.14K$1.29K2712151
63w5…D5Kv
$2.43K21.51K$1.11K$1.32K2614121
4YUq…YZ7y
$2.35K22.26K$1.23K$1.12K2613131
4BHX…5hSL
$2.33K20.52K$1.13K$1.2K2713141
52z5…L2zn
$2.26K20.22K$1.1K$1.16K2610161
7RnG…jioU
$2.17K18.77K$1.07K$1.11K2311121
GQrG…t8FY
$2.17K19.46K$1.05K$1.11K2310131
FR2h…uvXk
$2.12K18.95K$1.09K$1.03K3015151
12st…uJ8f
$2.11K18.78K$1.05K$1.06K2412121
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

ROBO FAQ

Frequently asked questions about ROBO (robo) on Solana

What is ROBO (robo)?
ROBO (robo) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current ROBO price?
The most recent on-chain trade price for ROBO on Solana is $0.1086. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ROBO market cap?
Estimated market capitalisation is approximately $109.57M. Fully diluted valuation (FDV) is approximately $109.57M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ROBO contract address?
The official ROBO smart contract address on Solana is 7EJUiWoxvJLcjiEcaHCSbpHAeYtjqNxyw39teDhB6wi1. Always verify this address against the official project sources before trading or sending funds.
What is the ROBO 24h trading volume?
Based on recent on-chain data, ROBO has 50 recent trades in the live stream with a combined volume of approximately $4.31K.
Which DEXes list ROBO?
ROBO is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top ROBO traders?
The top traders leaderboard tracks 50 wallets that have traded ROBO on Solana. Combined volume across tracked traders is approximately $110.37K. The highest-volume wallet traded approximately $3.75K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ROBO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROBO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ROBO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ROBO analytics dashboard or trading system. Explore more data on the Solana DEX overview.