Trilly Token on Solana

Price$0.000007
Market Cap$7.49K
FDV$7.49K
Total Supply999.99M
SymbolTrillyNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 21m 50s ago$0.000007SolanaPumpswap2.05M$15.32
4cT1…kmU2
4h 14m 18s ago$0.000008SolanaPumpswap1.01M$7.64
4cT1…kmU2
7h 27m 50s ago$0.000008SolanaJupiter167.56K$1.28-
7h 27m 50s ago$0.000008SolanaPumpswap167.56K$1.28
4cT1…kmU2
9h 37m 54s ago$0.000008SolanaOKX137.65K$1.05-
9h 37m 54s ago$0.000008SolanaPumpswap137.65K$1.06
4cT1…kmU2
10h 15m 38s ago$0.000008SolanaPumpswap203.44K$1.59
4cT1…kmU2
10h 15m 38s ago$0.000008SolanaPumpswap4.14M$31.93
4cT1…kmU2
10h 19m 31s ago$0.000008SolanaPumpswap13.72M$115.09
4cT1…kmU2
10h 21m 47s ago$0.000008SolanaPumpswap11.63M$88.06
4cT1…kmU2
10h 21m 47s ago$0.000008SolanaPumpswap8.89M$70.45
4cT1…kmU2
10h 21m 47s ago$0.000008SolanaPumpswap13.72M$114.48
4cT1…kmU2
10h 21m 47s ago$0.000009SolanaPumpswap4.14M$35.97
4cT1…kmU2
10h 22m 2s ago$0.000007SolanaPumpswap2.05M$14.98
4cT1…kmU2
10h 22m 5s ago$0.000008SolanaPumpswap3.97M$30.24
4cT1…kmU2
10h 22m 5s ago$0.000007SolanaPumpswap5.67M$42.21
4cT1…kmU2
10h 22m 5s ago$0.000007SolanaJupiter26.38K$0.19-
10h 22m 5s ago$0.000007SolanaPumpswap26.38K$0.19
4cT1…kmU2
10h 22m 6s ago$0.000008SolanaPumpswap3.06K$0.02
4cT1…kmU2
10h 22m 6s ago$0.000008SolanaPumpswap12.46M$98.37
4cT1…kmU2
10h 22m 6s ago$0.000008SolanaMeteora3.06K$0.02
99zN…Wuj5
10h 24m 29s ago$0.000008SolanaPumpswap6.68M$55.06
4cT1…kmU2
10h 26m 29s ago$0.000008SolanaPumpswap415.88K$3.53
4cT1…kmU2
10h 26m 37s ago$0.000009SolanaPumpswap21M$184.6
4cT1…kmU2
10h 26m 38s ago$0.000009SolanaJupiter26.38K$0.25-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-131.27K152
SolanaJupiter-139.93M6103
SolanaPumpswap-1.92B11.09K
SolanaOKX-98.82M748
SolanaPumpfun-2.17B1518
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
2TE2…Lejs
$359.1142.01M$174.51$184.62111
7t9H…2GcQ
$229.5727.44M$114.48$115.092111
49K1…LGUQ
$130.2717.29M$88.06$42.212111
64A4…7zTP
$115.3513.35M$60.29$55.062111
Ctex…8fLA
$98.3712.46M-$98.371011
CzPQ…DB5i
$70.458.89M$70.45-1101
6Qis…dGRu
$67.98.27M$35.97$31.932111
Ar2Y…ro1x
$67.077.95M$36.83$30.242111
2tgU…JUvY
$66.338.18M$36.02$30.314221
7pTx…2nyw
$16.182.05M-$16.181011
ARu4…5SZn
$13.41.71M-$13.41011
7HAv…hftP
$13.331.71M-$13.331011
NeUS…GeXo
$7.641.01M-$7.641011
9Tp5…RoJg
$7.06858.18K$7.06-2201
BJv6…XGu4
$2.6331.14K-$2.61011
5yih…2fYL
$2.56335.13K-$2.562022
CjnA…EbbV
$1.59203.44K-$1.591011
5b9D…Uo2R
$1.26160.46K-$1.261011
4w1N…tvzf
$0.88105.51K$0.5$0.394222
JD6r…AfsG
$0.056.13K$0.02$0.022112
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
4cT1…kmU2
WSOL
-454.43M$3.43K38.96
SolanaMeteora
99zN…Wuj5
WSOL
-106.37K$1.120.01
SolanaPumpfun
3E8G…KMhb
SOL
-0$0.170.001942
Get API

Trilly FAQ

Frequently asked questions about Trilly on Solana

What is Trilly?
Trilly is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on Meteora, Jupiter, Pumpswap.
What is the current Trilly price?
The most recent on-chain trade price for Trilly on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Trilly market cap?
Estimated market capitalisation is approximately $7.49K. Fully diluted valuation (FDV) is approximately $7.49K. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Trilly contract address?
The official Trilly smart contract address on Solana is 7CxiEgX7HNsMCNimQLnxrKxAWokhN7XWKtC4Nschpump. Always verify this address against the official project sources before trading or sending funds.
What is the Trilly 24h trading volume?
Based on recent on-chain data, Trilly has 37 recent trades in the live stream with a combined volume of approximately $1.27K.
Which DEXes list Trilly?
Trilly is listed on 5 DEX markets on Solana across 5 protocols: Meteora, Jupiter, Pumpswap, OKX, Pumpfun. The highest-volume venues are Meteora, Jupiter, Pumpswap.
How many liquidity pools does Trilly have?
Trilly has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Trilly traders?
The top traders leaderboard tracks 20 wallets that have traded Trilly on Solana. Combined volume across tracked traders is approximately $1.27K. The highest-volume wallet traded approximately $359.11. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Trilly price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Trilly on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Trilly API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Trilly analytics dashboard or trading system. Explore more data on the Solana DEX overview.