WITH ( DogWithHat) Token on Solana

Contract: 792PKENQgMjgnmTotsivNgraSzgSwjfWLf33epqvWmWZ

About WITH ( DogWithHat)

Contract792PKENQgMjgnmTotsivNgraSzgSwjfWLf33epqvWmWZ

SymbolWITH

Name DogWithHat

NetworkSolana

Solana Tokens Solana Pairs

WITH activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
3h 46m 19s ago	$0.000013	Pumpswappump_amm	6.25M	$78.76	7wnm…sAt2
3h 46m 19s ago	$0.000013	Pumpswappump_amm	2.3M	$28.97	7wnm…sAt2
3h 46m 20s ago	$0.000013	Pumpswappump_amm	4.58M	$58.32	7wnm…sAt2
3h 46m 20s ago	$0.000013	Pumpswappump_amm	1.14M	$14.53	7wnm…sAt2
3h 46m 20s ago	$0.000013	Pumpswappump_amm	666.98K	$8.58	7wnm…sAt2
3h 46m 20s ago	$0.000013	Jupiterjupiter	666.98K	$8.58	-
3h 46m 20s ago	$0.000013	Pumpswappump_amm	8.77M	$113.15	7wnm…sAt2
3h 46m 20s ago	$0.000013	Pumpswappump_amm	3.01M	$39.26	7wnm…sAt2
3h 46m 21s ago	$0.000013	Pumpswappump_amm	7.64M	$98.6	7wnm…sAt2
3h 46m 21s ago	$0.000013	Pumpswappump_amm	8.2M	$105.7	7wnm…sAt2
3h 46m 21s ago	$0.000013	Pumpswappump_amm	2.62M	$33.46	7wnm…sAt2
3h 46m 21s ago	$0.000013	Pumpswappump_amm	2.16M	$27.74	7wnm…sAt2
3h 46m 21s ago	$0.000013	Pumpswappump_amm	8.8M	$113.25	7wnm…sAt2
3h 46m 21s ago	$0.000013	Pumpswappump_amm	758.66K	$9.88	7wnm…sAt2
3h 46m 21s ago	$0.000013	Pumpswappump_amm	8.33M	$109.57	7wnm…sAt2
3h 46m 21s ago	$0.000013	Pumpswappump_amm	2.01M	$26.73	7wnm…sAt2
3h 46m 21s ago	$0.000013	Pumpswappump_amm	9.03M	$118.82	7wnm…sAt2
3h 46m 21s ago	$0.000013	Pumpswappump_amm	937.91K	$11.93	7wnm…sAt2
3h 46m 23s ago	$0.000013	Pumpswappump_amm	6.74M	$86.36	7wnm…sAt2
3h 46m 23s ago	$0.000013	Pumpswappump_amm	5.75M	$74.24	7wnm…sAt2
3h 46m 24s ago	$0.000013	Pumpswappump_amm	8.49M	$109.57	7wnm…sAt2
3h 46m 24s ago	$0.000013	Pumpswappump_amm	2.2M	$28.17	7wnm…sAt2
3h 46m 24s ago	$0.000013	Pumpswappump_amm	9.4M	$120.56	7wnm…sAt2
3h 46m 25s ago	$0.000013	Pumpswappump_amm	2.86M	$36.42	7wnm…sAt2
3h 46m 25s ago	$0.000013	Pumpswappump_amm	5.78M	$74.41	7wnm…sAt2

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpswappump_amm	-	3.92B	1	1.96K
Jupiterjupiter	-	666.98K	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
39cN…mcM4	$973.41	75.98M	$474	$499.41	8	4	4	1
4w2K…adMj	$894.58	71.34M	$433.24	$461.34	8	4	4	1
4r4L…K1zx	$886.69	69.35M	$448.95	$437.75	8	4	4	1
4vNa…o3hc	$877.95	69.65M	$422.86	$455.09	8	4	4	1
Q5og…szmQ	$876.71	69.67M	$421.41	$455.3	8	4	4	1
DyYM…pbzK	$873.88	68.37M	$436.46	$437.42	8	4	4	1
3DuT…sjXj	$858.37	66.66M	$432.61	$425.76	8	4	4	1
ExHN…ufYh	$843.18	66.6M	$409.16	$434.02	8	4	4	1
8rCz…RsKw	$842.24	65.68M	$412.48	$429.76	8	4	4	1
3gsj…i37K	$821.8	64.28M	$405.13	$416.67	8	4	4	1
HbX7…9Npr	$787.59	61.67M	$392.54	$395.05	8	4	4	1
9jdi…egZX	$786.45	59.9M	$445.56	$340.89	7	4	3	1
5exZ…REhP	$786.12	61.84M	$391.27	$394.85	8	4	4	1
AMQ5…g1ZA	$762.92	59.35M	$368.8	$394.12	8	4	4	1
6ytu…9Z34	$758.44	58.63M	$375.37	$383.07	8	4	4	1
F8fH…gswf	$748.13	57.88M	$377.31	$370.82	8	4	4	1
5Jkp…yXJR	$744.59	57.04M	$375.31	$369.28	8	4	4	1
J7BH…B15w	$724.7	55.51M	$418.87	$305.83	7	4	3	1
8aTk…wyMC	$720.13	55.94M	$356.91	$363.22	8	4	4	1
2ayF…BWm6	$714.4	54.98M	$414.27	$300.14	7	4	3	1
5xgB…tSkL	$711.57	54.62M	$415.39	$296.18	7	4	3	1
J3iJ…cv8o	$702.46	53.81M	$352.84	$349.62	6	3	3	1
bfcE…7dAn	$698.71	53.82M	$382.67	$316.04	7	4	3	1
97ac…84E2	$693.88	53.82M	$351.15	$342.73	6	3	3	1
26bV…qw3N	$690.18	53.19M	$401.94	$288.24	7	4	3	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

WITH FAQ

Frequently asked questions about WITH ( DogWithHat) on Solana

What is WITH ( DogWithHat)?

WITH ( DogWithHat) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.

What is the current WITH price?

The most recent on-chain trade price for WITH on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WITH market cap?

Market capitalisation requires the total circulating supply of WITH, which is not tracked by on-chain DEX data alone. For WITH market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the WITH contract address?

The official WITH smart contract address on Solana is 792PKENQgMjgnmTotsivNgraSzgSwjfWLf33epqvWmWZ. Always verify this address against the official project sources before trading or sending funds.

What is the WITH 24h trading volume?

Based on recent on-chain data, WITH has 50 recent trades in the live stream with a combined volume of approximately $3.19K.

Which DEXes list WITH?

WITH is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.

Who are the top WITH traders?

The top traders leaderboard tracks 50 wallets that have traded WITH on Solana. Combined volume across tracked traders is approximately $34.25K. The highest-volume wallet traded approximately $973.41. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is WITH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WITH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the WITH API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WITH analytics dashboard or trading system. Explore more data on the Solana DEX overview.