RUNNER (SUPER) Token on Solana

Price$0.003101
Market Cap$155.04K
FDV$155.04K
Total Supply50M
SymbolRUNNERNameSUPERNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 30m 1s ago$0.003106SolanaMeteora1.93$0.00599
6h 30m 1s ago$0.003106SolanaMeteora2.01$0.006253
6h 30m 3s ago$0.003106SolanaMeteora0.29$0.000891
6h 30m 3s ago$0.003106SolanaMeteora1.91$0.005938
6h 30m 6s ago$0.003103SolanaMeteora4.6K$14.27
6h 30m 12s ago$0.003098SolanaMeteora1.46K$4.53
6h 30m 14s ago$0.003094SolanaMeteora3.01K$9.31
6h 30m 16s ago$0.00309SolanaMeteora1.88K$5.8
6h 30m 23s ago$0.003086SolanaMeteora2.22K$6.87
6h 30m 27s ago$0.003083SolanaMeteora2.07K$6.39
6h 30m 30s ago$0.003078SolanaMeteora3.84K$11.82
6h 30m 33s ago$0.003074SolanaMeteora1.33K$4.09
6h 30m 36s ago$0.003069SolanaMeteora4.52K$13.87
6h 30m 40s ago$0.003061SolanaMeteora6.03K$18.45
6h 30m 41s ago$0.003053SolanaMeteora3.53K$10.78
6h 30m 43s ago$0.003045SolanaMeteora2.14K$6.51
6h 30m 43s ago$0.003048SolanaMeteora2.03K$6.19
6h 30m 46s ago$0.003043SolanaMeteora619.07$1.88
6h 30m 48s ago$0.003039SolanaMeteora3.55K$10.79
6h 30m 50s ago$0.003036SolanaMeteora558.96$1.7
6h 30m 52s ago$0.003032SolanaMeteora4.76K$14.43
6h 30m 52s ago$0.003026SolanaMeteora2.79K$8.44
6h 30m 55s ago$0.003022SolanaMeteora1.89K$5.7
6h 31m 1s ago$0.002991SolanaMeteora1.02K$3.05
6h 31m 1s ago$0.002992SolanaMeteora550.77$1.65
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-49.64M1498
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$8.43K45.75M$6.44K$1.99K3121
$112.7669.29K$112.76-9901
$112.6972.86K$112.69-9901
$112.4369.05K$112.43-8801
$112.4273.74K$112.42-9901
$112.3668.54K$112.36-9901
$112.3174.3K$112.31-9901
$112.3173.87K$112.31-8801
$112.360.66K$112.3-101001
$112.279.04K$112.2-8801
$112.169.67K$112.1-9901
$112.0267.03K$112.02-9901
$112.0172.15K$112.01-8801
$111.9973.41K$111.99-8801
$111.9767.81K$111.97-9901
$111.8869.23K$111.88-9901
$111.8468.71K$111.84-101001
$111.8272.66K$111.82-9901
$111.8263.95K$111.82-9901
$111.866.01K$111.8-9901
$111.7877.08K$111.78-8801
$111.7570.19K$111.75-8801
$111.7368.72K$111.73-9901
$111.7164.35K$111.71-9901
$111.6671.48K$111.66-9901
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

RUNNER FAQ

Frequently asked questions about RUNNER (SUPER) on Solana

What is RUNNER (SUPER)?
RUNNER (SUPER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current RUNNER price?
The most recent on-chain trade price for RUNNER on Solana is $0.003106. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RUNNER market cap?
Estimated market capitalisation is approximately $155.04K. Fully diluted valuation (FDV) is approximately $155.04K. Total supply is approximately 50M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUNNER contract address?
The official RUNNER smart contract address on Solana is 78b2Wtb5R5xmMHH9ypFHxi4VY5PZJNJk8wm153zBU1yo. Always verify this address against the official project sources before trading or sending funds.
What is the RUNNER 24h trading volume?
Based on recent on-chain data, RUNNER has 50 recent trades in the live stream with a combined volume of approximately $420.74.
Which DEXes list RUNNER?
RUNNER is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top RUNNER traders?
The top traders leaderboard tracks 50 wallets that have traded RUNNER on Solana. Combined volume across tracked traders is approximately $13.88K. The highest-volume wallet traded approximately $8.43K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RUNNER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUNNER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER analytics dashboard or trading system. Explore more data on the Solana DEX overview.