GREG (Greg) Token on Solana

Price$0.000002
Market Cap$2.11K
FDV$2.11K
Total Supply999.83M
SymbolGREGNameGregNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1m 44s ago$0.000002SolanaPumpswap1.24M$2.62
13m 21s ago$0.000002SolanaOKX4.46M$9.42-
13m 21s ago$0.000002SolanaPumpswap4.46M$9.47
15m 9s ago$0.000002SolanaPumpswap552.7K$1.18
17m 14s ago$0.000002SolanaPumpswap842.82K$1.8
18m 9s ago$0.000002SolanaPumpswap3.29M$7.07
2h 0m 40s ago$0.000002SolanaPumpswap1.41M$2.99
2h 45m 27s ago$0.000002SolanaPumpswap734.22K$1.54
3h 36m 32s ago$0.000002SolanaJupiter414.95K$0.89-
3h 36m 32s ago$0.000002SolanaPumpswap414.95K$0.88
3h 36m 48s ago$0.000002SolanaJupiter166.09K$0.36-
3h 36m 48s ago$0.000002SolanaPumpswap166.09K$0.35
3h 37m 18s ago$0.000002SolanaPumpswap4.19M$8.84
3h 38m 24s ago$0.000002SolanaPumpswap42.03K$0.09
4h 9m 30s ago$0.000002SolanaPumpswap1.27M$2.6
4h 17m 20s ago$0.000002SolanaJupiter2.52M$5.3-
4h 17m 20s ago$0.000002SolanaPumpswap2.52M$5.23
4h 38m 49s ago$0.000002SolanaOKX12.75M$26.5-
4h 38m 49s ago$0.000002SolanaPumpswap12.75M$26.18
4h 44m 6s ago$0.000002SolanaPumpswap165.16K$0.33
5h 11m 26s ago$0.000002SolanaPumpswap543.25K$1.09
5h 24m 41s ago$0.000002SolanaPumpswap845.34K$1.69
5h 55m 1s ago$0.000002SolanaPumpswap176.69K$0.35
6h 2m 5s ago$0.000002SolanaPumpswap76.68K$0.15
6h 29m 47s ago$0.000002SolanaOKX222.82K$0.44-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
GREG / WSOL$0.0...22769$0.0...227690.00%-1.84%-2.61%6.76B-3.09K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-371.22M10239
SolanaPumpfun-7.01B12.68K
SolanaOKX-600.9M15210
SolanaPumpswap-6.27B12.74K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$69.8833.74M$26.18$43.76151
$35.9217.22M$26.5$9.422111
$31.6915.4M-$31.691011
$24.5411.37M-$24.541011
$15.587.75M-$15.581011
$15.446.97M-$15.441011
$10.535.03M$10.53-2202
$8.844.19M$8.84-1101
$7.373.5M$2.48$4.897432
$7.073.29M-$7.071011
$7.043.33M-$7.041011
$52.28M-$51011
$3.061.5M-$3.061011
$2.991.41M-$2.991011
$2.61.27M-$2.61011
$2.091.01M$2.09-2202
$1.85827.71K-$1.851011
$1.8842.82K-$1.81011
$1.8887.34K-$1.81011
$1.69845.34K-$1.691011
$1.54734.22K-$1.541011
$0.7313.94K-$0.71011
$0.62303.58K-$0.621011
$0.45221.12K-$0.451011
$0.44222.82K-$0.441011
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-881.2M$1.88K20.29
SolanaPumpfun-0$0.170.001942
Get API

GREG FAQ

Frequently asked questions about GREG (Greg) on Solana

What is GREG (Greg)?
GREG (Greg) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Pumpfun, OKX. There are 1 active trading pair for GREG.
What is the current GREG price?
The most recent on-chain trade price for GREG on Solana is $0.000002 (GREG / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GREG price change?
Based on the most active GREG trading pair (GREG / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -1.84%. 24-hour change: -2.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GREG market cap?
Estimated market capitalisation is approximately $2.11K. Fully diluted valuation (FDV) is approximately $2.11K. Total supply is approximately 999.83M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade GREG?
GREG can be traded on 4 DEX markets on Solana, including Jupiter, Pumpfun, OKX. The most active trading pairs are GREG / WSOL. See all Solana trading pairs.
What is the GREG contract address?
The official GREG smart contract address on Solana is 77Y5CDFkywriSbUymZPGyUT48FdZPRkeLrQJGoszpump. Always verify this address against the official project sources before trading or sending funds.
What is the GREG 24h trading volume?
Based on recent on-chain data, GREG has 46 recent trades in the live stream with a combined volume of approximately $230.49.
Which DEXes list GREG?
GREG is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, Pumpfun, OKX, Pumpswap. The highest-volume venues are Jupiter, Pumpfun, OKX.
What trading pairs does GREG have?
GREG has 1 active trading pair on Solana. The top pairs by volume are GREG / WSOL.
How many liquidity pools does GREG have?
GREG has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GREG traders?
The top traders leaderboard tracks 34 wallets that have traded GREG on Solana. Combined volume across tracked traders is approximately $262.18. The highest-volume wallet traded approximately $69.88. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GREG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GREG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GREG analytics dashboard or trading system. Explore more data on the Solana DEX overview.