CLOSEDAI (Closed AI) Token on Solana

Price$0.000004
Market Cap$4.34K
FDV$4.34K
Total Supply997.19M
SymbolCLOSEDAINameClosed AINetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 13m 20s ago$0.000004SolanaRaydium5.68M$24.75
BqwL…L2LY
5h 9m 51s ago$0.000005SolanaRaydium18.42M$83.73
BqwL…L2LY
5h 10m 52s ago$0.000005SolanaRaydium18.42M$84.13
BqwL…L2LY
6h 37m 25s ago$0.000005SolanaRaydium17.14M$83.41
BqwL…L2LY
6h 37m 25s ago$0.000005SolanaRaydium18.25M$83.42
BqwL…L2LY
6h 38m 28s ago$0.000005SolanaRaydium18.25M$83.82
BqwL…L2LY
6h 38m 28s ago$0.000005SolanaRaydium17.14M$83.82
BqwL…L2LY
7h 8m 55s ago$0.000005SolanaJupiter12.85M$58.27-
7h 8m 55s ago$0.000005SolanaRaydium12.85M$58.28
BqwL…L2LY
9h 33m 51s ago$0.000005SolanaRaydium360.13K$1.67
BqwL…L2LY
10h 34m 55s ago$0.000005SolanaRaydium180.01K$0.83
BqwL…L2LY
10h 34m 56s ago$0.000005SolanaRaydium180.12K$0.83
BqwL…L2LY
10h 34m 59s ago$0.000005SolanaRaydium359.45K$1.66
BqwL…L2LY
10h 38m 29s ago$0.000005SolanaRaydium1.08M$4.98
BqwL…L2LY
10h 39m 56s ago$0.000005SolanaRaydium179.33K$0.83
BqwL…L2LY
10h 39m 58s ago$0.000005SolanaRaydium179.44K$0.83
BqwL…L2LY
10h 39m 59s ago$0.000005SolanaRaydium179.56K$0.83
BqwL…L2LY
10h 42m 6s ago$0.000005SolanaRaydium899.48K$4.17
BqwL…L2LY
11h 10m 56s ago$0.000005SolanaRaydium6.83M$31.85
BqwL…L2LY
11h 25m 17s ago$0.000005SolanaRaydium39.18M$198.76
BqwL…L2LY
11h 25m 54s ago$0.000006SolanaRaydium13.94M$78.03
BqwL…L2LY
11h 28m 58s ago$0.000006SolanaRaydium4.44M$25.03
BqwL…L2LY
11h 28m 58s ago$0.000006SolanaRaydium4.37M$25.03
BqwL…L2LY
11h 29m 37s ago$0.000006SolanaRaydium12.38M$70.44
BqwL…L2LY
11h 30m 49s ago$0.000006SolanaRaydium12.38M$73.96
BqwL…L2LY
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-187.47M324
SolanaOKX-104.36M38
SolanaRaydium-1.32B1115
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
AJk9…EUnZ
$415.6678.36M$216.9$198.765411
3Kcv…j8mt
$268.6747.77M$134.66$134.014222
4qaH…gtfm
$186.132.44M$41.7$144.43121
CH5f…xmAT
$170.5432.46M$84.24$86.32111
8RMT…W5AV
$167.8636.84M$84.13$83.732111
6za3…q5Ep
$167.2436.5M$83.82$83.422111
ESdS…yj6G
$167.2334.28M$83.82$83.412111
2n5H…txz9
$161.4527.87M$83.43$78.032111
2MFo…Cj3h
$58.2812.85M-$58.281011
x29K…jdEJ
$58.2712.85M-$58.271011
3fJ9…UsgL
$31.856.83M-$31.851011
ARu4…5SZn
$24.755.68M-$24.751011
J3d4…SRRt
$16.653.6M$8.34$8.319631
DEHE…hhks
-5.68M--1011
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

CLOSEDAI FAQ

Frequently asked questions about CLOSEDAI (Closed AI) on Solana

What is CLOSEDAI (Closed AI)?
CLOSEDAI (Closed AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Raydium.
What is the current CLOSEDAI price?
The most recent on-chain trade price for CLOSEDAI on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CLOSEDAI market cap?
Estimated market capitalisation is approximately $4.34K. Fully diluted valuation (FDV) is approximately $4.34K. Total supply is approximately 997.19M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the CLOSEDAI contract address?
The official CLOSEDAI smart contract address on Solana is 76z9PGjuuZ7oCnbvXdBPMMN2xNYzPN9yJsNNTaYZpump. Always verify this address against the official project sources before trading or sending funds.
What is the CLOSEDAI 24h trading volume?
Based on recent on-chain data, CLOSEDAI has 35 recent trades in the live stream with a combined volume of approximately $1.89K.
Which DEXes list CLOSEDAI?
CLOSEDAI is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Raydium. The highest-volume venues are Jupiter, OKX, Raydium.
Who are the top CLOSEDAI traders?
The top traders leaderboard tracks 14 wallets that have traded CLOSEDAI on Solana. Combined volume across tracked traders is approximately $1.89K. The highest-volume wallet traded approximately $415.66. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CLOSEDAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLOSEDAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CLOSEDAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CLOSEDAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.