Stewie Token on Solana

Price$0.000006
Market Cap$5.77K
FDV$5.77K
Total Supply900.59M
SymbolStewieNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2m 35s ago$0.000006SolanaPumpswap2.56M$16.31
2m 35s ago$0.000006SolanaPumpswap2.58M$16.31
2m 36s ago$0.000006SolanaOKX965.09K$6.18-
2m 36s ago$0.000006SolanaPumpswap965.09K$6.2
2m 38s ago$0.000007SolanaPumpswap11.13M$73.37
3m 45s ago$0.000007SolanaPumpswap206.07K$1.39
3m 51s ago$0.000007SolanaPumpswap3.07M$20.87
3m 55s ago$0.000007SolanaPumpswap2.56M$17.17
3m 59s ago$0.000007SolanaPumpswap2.58M$17.17
4m 0s ago$0.000007SolanaPumpswap3.18M$20.87
4m 2s ago$0.000006SolanaPumpswap8.45M$54.15
4m 15s ago$0.000006SolanaPumpswap2.35M$14.67
4m 24s ago$0.000006SolanaPumpswap3.35M$21.49
4m 24s ago$0.000006SolanaPumpswap3.35M$21.19
4m 26s ago$0.000007SolanaPumpswap3.61M$23.49
4m 35s ago$0.000007SolanaPumpswap1.3M$8.59
6m 11s ago$0.000007SolanaPumpswap7.5M$49.68
6m 50s ago$0.000007SolanaPumpswap5.53M$37.65
7m 18s ago$0.000007SolanaJupiter744.57K$5.14-
7m 18s ago$0.000007SolanaPumpswap744.57K$5.14
7m 28s ago$0.000007SolanaJupiter16.13M$110.49-
7m 28s ago$0.000007SolanaPumpswap16.13M$109.14
7m 34s ago$0.000007SolanaJupiter16.13M$110.49-
7m 34s ago$0.000007SolanaPumpswap16.13M$109.14
7m 37s ago$0.000006SolanaPumpswap32.12M$196.93
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Stewie / SOULGUY$0.07145$0.071450.00%0.00%0.00%5.77M-1
Stewie / WSOL$0.0...73957$0.0...73957+38.73%+24.23%+45.10%5.01B-2.04K
Stewie / Cocaine$0.877$0.8770.00%0.00%0.00%6.51M-1
Stewie / TinyWorld$1.4429$1.44290.00%0.00%0.00%6.54M-1
Stewie / FuckYou$0.03334$0.033340.00%0.00%-90.74%1.84M-2
Stewie / PUMPEX$0.2778$0.27780.00%0.00%0.00%1.64M-1
Stewie / Mbappe$0.01104$0.011040.00%0.00%0.00%8.42M-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-247.38M21127
SolanaPumpfun-10.05B12.42K
SolanaPumpswap-4.36B11.64K
SolanaJupiter-766.82M20386
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$4.31K480.46M$2.36K$1.95K423662
$3.93K253.63M$2.08K$1.85K13182492
$3.49K358.28M$1.85K$1.64K3218142
$3.42K356.07M$1.82K$1.6K3218142
$2.95K227.7M$1.56K$1.39K5039114
$2.64K116.2M$1.16K$1.47K16883
$2.11K93.33M$1.1K$1.01K4223
$1.93K220.99M$1.04K$899.1315781
$1.87K145.57M$1.08K$786.52484442
$1.84K134.9M$996.33$843.06484352
$1.67K111.26M$648.64$1.02K565151
$1.66K93.63M$995.12$662.67121022
$1.52K163.86M$771.68$748.8916881
$1.49K170.27M$741.67$749.877437371
$1.46K93.91M$711.31$743.852211112
$1.45K138.29M$499.64$948.9615692
$1.42K123.36M$674.98$743.613417171
$1.35K193.04M$352.64$996.99631
$1.29K220.65M$486.1$801.1811291
$1.23K60.73M$506.56$722.9212842
$1.21K145.16M$616.16$592.78163131
$1.18K54.15M$667.68$5085322
$1.16K135.67M$414.91$746.99361
$1.1K67.43M$423.17$679.097252
$1.05K65.73M$466.29$579.85151052
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-486.44M$3.09K36.24
SolanaPumpfun-0$0.170.001942
Get API

Stewie FAQ

Frequently asked questions about Stewie on Solana

What is Stewie?
Stewie is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on OKX, Pumpfun, Pumpswap. There are 7 active trading pairs for Stewie.
What is the current Stewie price?
The most recent on-chain trade price for Stewie on Solana is $0.000006 (Stewie / SOULGUY pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Stewie price change?
Based on the most active Stewie trading pair (Stewie / SOULGUY) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Stewie market cap?
Estimated market capitalisation is approximately $5.77K. Fully diluted valuation (FDV) is approximately $5.77K. Total supply is approximately 900.59M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Stewie?
Stewie can be traded on 4 DEX markets on Solana, including OKX, Pumpfun, Pumpswap. The most active trading pairs are Stewie / SOULGUY, Stewie / WSOL, Stewie / Cocaine. See all Solana trading pairs.
What is the Stewie contract address?
The official Stewie smart contract address on Solana is 739EmEWv6bXy35kbY4HMdMbbXFWomDxUDbg1vRR8pump. Always verify this address against the official project sources before trading or sending funds.
What is the Stewie 24h trading volume?
Based on recent on-chain data, Stewie has 50 recent trades in the live stream with a combined volume of approximately $1.93K.
Which DEXes list Stewie?
Stewie is listed on 4 DEX markets on Solana across 4 protocols: OKX, Pumpfun, Pumpswap, Jupiter. The highest-volume venues are OKX, Pumpfun, Pumpswap.
What trading pairs does Stewie have?
Stewie has 7 active trading pairs on Solana. The top pairs by volume are Stewie / SOULGUY, Stewie / WSOL, Stewie / Cocaine.
How many liquidity pools does Stewie have?
Stewie has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Stewie traders?
The top traders leaderboard tracks 50 wallets that have traded Stewie on Solana. Combined volume across tracked traders is approximately $68.66K. The highest-volume wallet traded approximately $4.31K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Stewie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stewie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Stewie API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Stewie analytics dashboard or trading system. Explore more data on the Solana DEX overview.