Stoic (The Stoic Dogs) Token on Solana

Price$0.000002
Market Cap$2.32K
FDV$2.32K
Total Supply1B
SymbolStoicNameThe Stoic DogsNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 22m 43s ago$0.000002SolanaPumpfun4.01K$0.009314
Fgvb…xYHs
4h 22m 43s ago$0.000002SolanaJupiter4.01K$0.009314-
4h 28m 50s ago$0.000002SolanaPumpfun4M$9.33
Fgvb…xYHs
4h 31m 2s ago$0.000002SolanaPumpfun525.67K$1.23
Fgvb…xYHs
4h 31m 2s ago$0.000002SolanaJupiter525.67K$1.23-
4h 33m 30s ago$0.000002SolanaPumpfun525.67K$1.25
Fgvb…xYHs
4h 33m 30s ago$0.000002SolanaJupiter525.67K$1.26-
4h 34m 14s ago$0.000002SolanaPumpfun4.16M$9.79
Fgvb…xYHs
4h 34m 17s ago$0.000002SolanaPumpfun4.01M$9.54
Fgvb…xYHs
4h 34m 23s ago$0.000002SolanaPumpfun1.61M$3.78
Fgvb…xYHs
4h 34m 32s ago$0.000002SolanaPumpfun5.26M$12.42
Fgvb…xYHs
4h 34m 32s ago$0.000002SolanaPumpfun50.15M$124.89
Fgvb…xYHs
4h 34m 35s ago$0.000003SolanaPumpfun32.08M$82.3
Fgvb…xYHs
4h 34m 35s ago$0.000003SolanaPumpfun19.16M$47.93
Fgvb…xYHs
4h 34m 37s ago$0.000003SolanaPumpfun1.61M$4.16
Fgvb…xYHs
4h 34m 37s ago$0.000003SolanaPumpfun386.21K$0.98
Fgvb…xYHs
4h 34m 38s ago$0.000003SolanaPumpfun1.26M$3.2
Fgvb…xYHs
4h 34m 38s ago$0.000003SolanaPumpfun4.16M$10.7
Fgvb…xYHs
4h 34m 39s ago$0.000003SolanaPumpfun19.16M$48.15
Fgvb…xYHs
4h 34m 39s ago$0.000002SolanaPumpfun17.52M$43.41
Fgvb…xYHs
4h 34m 40s ago$0.000003SolanaPumpfun9.83M$25
Fgvb…xYHs
4h 34m 40s ago$0.000003SolanaPumpfun33.58M$89.19
Fgvb…xYHs
4h 34m 40s ago$0.000003SolanaPumpfun31.25M$88.63
Fgvb…xYHs
4h 34m 40s ago$0.000003SolanaPumpfun28.44M$85.83
Fgvb…xYHs
4h 34m 42s ago$0.000003SolanaPumpfun2M$6.36
Fgvb…xYHs
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.06M13
SolanaPumpfun-1.41B174
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
H5DJ…E55c
$675.19204.53M$266.03$409.163121
EgQX…77aq
$592.9128.93M$249.4$343.53121
3ATK…bW91
$584.6140.95M$332.54$252.073121
Hqu8…cVEa
$493.93125.16M$249.4$244.529181
CyLQ…z4kC
$405.7978.2M$213.24$192.552111
7gEn…Eqiy
$353.2985.31M$207.84$145.464131
7GtE…2AK9
$335.3675.83M$166.27$169.092111
4vw5…9Ud9
$307.0979.22M$164.61$142.482111
C9Xc…fLXL
$289.5100.31M$164.61$124.893211
ASV3…hfmU
$265.9372.37M$108.07$157.862111
5yTR…yCkR
$231.7345.5M$121.62$110.112111
HtZM…bvfS
$197.2767.17M$108.07$89.192111
49B8…kxJu
$196.7162.51M$108.07$88.632111
HaUJ…J6cy
$105.1435.04M$61.73$43.412111
64hP…4AEz
$96.0738.32M$48.15$47.932111
Fkem…Ya9d
$77.4316.31M$38.96$38.472111
8pSM…KZ2V
$37.1110.52M$24.69$12.422111
98i5…L271
$20.498.33M$10.7$9.792111
5bCR…X7uN
$18.898.02M$9.54$9.354132
32FC…1TqJ
$15.924.01M$9.56$6.362111
BVwv…fmma
$14.583.93M$8.31$6.262111
G9hX…MUwP
$14.433.61M$8.23$6.22111
FUJR…dTFa
$13.453.01M$8.31$5.132111
8qBx…9qzA
$12.052.56M$6.06$5.992111
6vWJ…idfW
$8.941.75M$4.16$4.782111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
Fgvb…xYHs
SOL
-1B$0.160.001942
Get API

Stoic FAQ

Frequently asked questions about Stoic (The Stoic Dogs) on Solana

What is Stoic (The Stoic Dogs)?
Stoic (The Stoic Dogs) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current Stoic price?
The most recent on-chain trade price for Stoic on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Stoic market cap?
Estimated market capitalisation is approximately $2.32K. Fully diluted valuation (FDV) is approximately $2.32K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Stoic contract address?
The official Stoic smart contract address on Solana is 6zqJZGw4xePMYgrPazVguFs5m3MggSUzE9kJA1pXpump. Always verify this address against the official project sources before trading or sending funds.
What is the Stoic 24h trading volume?
Based on recent on-chain data, Stoic has 50 recent trades in the live stream with a combined volume of approximately $1.88K.
Which DEXes list Stoic?
Stoic is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does Stoic have?
Stoic has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Stoic traders?
The top traders leaderboard tracks 31 wallets that have traded Stoic on Solana. Combined volume across tracked traders is approximately $5.38K. The highest-volume wallet traded approximately $675.19. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Stoic price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stoic on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Stoic API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Stoic analytics dashboard or trading system. Explore more data on the Solana DEX overview.