Wayback (Wayback Machine) Token on Solana

Price$0.000002
Market Cap$2.31K
FDV$2.31K
Total Supply1B
SymbolWaybackNameWayback MachineNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 25m 42s ago$0.000002SolanaJupiter80.33K$0.19-
1h 25m 42s ago$0.000002SolanaPumpfun80.33K$0.19
D9Nn…jX4K
1h 53m 30s ago$0.000002SolanaPumpfun3.45M$8
D9Nn…jX4K
1h 53m 34s ago$0.000002SolanaPumpfun3.54M$8.27
D9Nn…jX4K
1h 53m 40s ago$0.000002SolanaPumpfun7.02M$16.53
D9Nn…jX4K
1h 53m 44s ago$0.000002SolanaPumpfun30.63M$72.83
D9Nn…jX4K
1h 53m 44s ago$0.000002SolanaPumpfun3.45M$8.26
D9Nn…jX4K
1h 53m 44s ago$0.000002SolanaPumpfun3.54M$8.43
D9Nn…jX4K
1h 53m 44s ago$0.000002SolanaPumpfun7.02M$16.52
D9Nn…jX4K
1h 53m 45s ago$0.000002SolanaPumpfun9.9M$24.46
D9Nn…jX4K
1h 53m 52s ago$0.000002SolanaPumpfun345.74K$0.86
D9Nn…jX4K
1h 53m 52s ago$0.000003SolanaPumpfun9.9M$24.78
D9Nn…jX4K
1h 53m 54s ago$0.000003SolanaPumpfun8.06M$20.29
D9Nn…jX4K
1h 53m 54s ago$0.000002SolanaPumpfun257.63K$0.64
D9Nn…jX4K
1h 53m 54s ago$0.000002SolanaPumpfun9.55M$23.62
D9Nn…jX4K
1h 53m 55s ago$0.000003SolanaPumpfun24.24M$62.94
D9Nn…jX4K
1h 53m 57s ago$0.000003SolanaPumpfun2.87M$7.66
D9Nn…jX4K
1h 53m 57s ago$0.000003SolanaPumpfun9.05M$24.44
D9Nn…jX4K
1h 53m 57s ago$0.000003SolanaPumpfun2.79M$7.62
D9Nn…jX4K
1h 54m 0s ago$0.000003SolanaPumpfun4.7M$12.94
D9Nn…jX4K
1h 54m 0s ago$0.000003SolanaPumpfun4.4M$12.21
D9Nn…jX4K
1h 54m 0s ago$0.000003SolanaPumpfun5.14M$14.42
D9Nn…jX4K
1h 54m 0s ago$0.000003SolanaPumpfun2.87M$8.18
D9Nn…jX4K
1h 54m 1s ago$0.000003SolanaPumpfun9.26M$26.2
D9Nn…jX4K
1h 54m 1s ago$0.000003SolanaPumpfun48.63M$146.27
D9Nn…jX4K
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-910.35M176
SolanaJupiter-80.33K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7NRG…UETE
$477.22132.57M$165.23$3122111
HQPM…hLuL
$344.47100.06M$154.84$189.632111
9d1p…Cu5F
$282.0297.26M$135.75$146.272111
xxuK…ptdi
$240.0459.28M$116.22$123.822111
9tid…W57X
$230.5354.68M$115.32$115.22111
J2L4…abED
$194.6949.03M$117.52$77.172111
EM1Z…kyeU
$184.7547.25M$106.32$78.432111
2c3m…XKVC
$182.2161.26M$109.38$72.832111
PMJA…gyYN
$174.0740.57M$103.31$70.762111
JAXc…ghHM
$144.2448.47M$81.31$62.942111
HjwL…Rxgg
$78.4218.42M$37.86$40.572111
AmhM…fBNa
$67.5118.52M$41.31$26.22111
Hn9B…KBao
$61.3914.44M$30.29$31.12111
HaDC…f4FQ
$59.3519.11M$35.74$23.622111
5CRf…JBeX
$57.1618.11M$32.72$24.443211
8aaR…EzVL
$55.2716.13M$34.98$20.292111
CjZh…XsLo
$49.2419.8M$24.78$24.462111
9Avj…jW5J
$33.0514.04M$16.52$16.532111
7sk2…3xPY
$30.5110.28M$16.08$14.422111
CxWR…Vrz4
$27.89.4M$14.86$12.942111
8gV3…H13U
$26.258.79M$14.04$12.212111
3i5Z…ddQF
$20.854.37M$9.6$11.262111
AKrq…txC2
$19.885.58M$12.27$7.622111
3Dz8…PLM4
$16.697.09M$8.43$8.272111
Euvs…n5iX
$16.266.9M$8.26$82111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
D9Nn…jX4K
SOL
-1B$0.160.001942
Get API

Wayback FAQ

Frequently asked questions about Wayback (Wayback Machine) on Solana

What is Wayback (Wayback Machine)?
Wayback (Wayback Machine) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current Wayback price?
The most recent on-chain trade price for Wayback on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Wayback market cap?
Estimated market capitalisation is approximately $2.31K. Fully diluted valuation (FDV) is approximately $2.31K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Wayback contract address?
The official Wayback smart contract address on Solana is 6zjV9JyGp36b7baacViqkyyJczUTBLkpzDhYzrsBpump. Always verify this address against the official project sources before trading or sending funds.
What is the Wayback 24h trading volume?
Based on recent on-chain data, Wayback has 50 recent trades in the live stream with a combined volume of approximately $1.27K.
Which DEXes list Wayback?
Wayback is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does Wayback have?
Wayback has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Wayback traders?
The top traders leaderboard tracks 38 wallets that have traded Wayback on Solana. Combined volume across tracked traders is approximately $3.18K. The highest-volume wallet traded approximately $477.22. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Wayback price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Wayback on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Wayback API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Wayback analytics dashboard or trading system. Explore more data on the Solana DEX overview.