KAIO Token on Solana

Price$0.008448
Market Cap$8.45M
FDV$8.45M
Total Supply1B
SymbolKAIONetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 28m 58s ago$0.008451SolanaPumpswap0.2$0.001695
3h 28m 58s ago$0.002119SolanaPumpswap0.2$0.000424
3h 35m 52s ago$0.526SolanaPumpswap0.003224$0.001696
3h 35m 54s ago$0.000131SolanaPumpswap668.09$0.09
3h 35m 54s ago$0.000131SolanaPumpswap2.09K$0.27
3h 35m 54s ago$0.000131SolanaPumpswap1.06K$0.14
3h 35m 55s ago$0.000131SolanaPumpswap1.29K$0.17
3h 35m 55s ago$0.000131SolanaPumpswap2.49K$0.33
3h 35m 55s ago$0.000131SolanaPumpswap1.87K$0.25
3h 35m 56s ago$0.000131SolanaPumpswap1.66K$0.22
3h 35m 56s ago$0.000131SolanaPumpswap699.76$0.09
3h 35m 56s ago$0.000131SolanaPumpswap2.71K$0.36
3h 35m 56s ago$0.000131SolanaPumpswap890.2$0.12
3h 35m 56s ago$0.000132SolanaPumpswap3.41M$451.35
3h 35m 56s ago$0.000132SolanaPumpswap3.28M$432.19
3h 35m 57s ago$0.000132SolanaPumpswap3.72M$492.48
3h 35m 57s ago$0.000131SolanaPumpswap1.15K$0.15
3h 35m 57s ago$0.000131SolanaPumpswap2.71K$0.36
3h 35m 57s ago$0.000132SolanaPumpswap3.79M$498.83
3h 35m 57s ago$0.000132SolanaPumpswap3.45M$456.61
3h 35m 57s ago$0.000132SolanaPumpswap3.64M$479.18
3h 35m 58s ago$0.000132SolanaPumpswap3.61M$477.46
3h 35m 58s ago$0.000132SolanaPumpswap3.41M$449.44
3h 35m 59s ago$0.000133SolanaPumpswap3.35M$443.59
3h 35m 59s ago$0.000132SolanaPumpswap3.78M$497.23
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-384.92K17
SolanaPumpswap-115.82B117.69K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$296.52K5.01B$148.97K$147.55K6253123131
$269.97K4.46B$135.71K$134.26K5702862841
$269.78K4.43B$135.61K$134.17K5682842841
$268.42K4.44B$134.7K$133.72K5672842831
$267.41K4.23B$134.65K$132.76K5622822801
$262.94K4.27B$132.19K$130.75K5612792821
$261.28K4.21B$131.6K$129.68K5542782761
$256.93K4.35B$129.18K$127.74K5422722701
$255.73K4.25B$128.59K$127.14K5412712701
$254.74K4.11B$128.31K$126.43K5382692691
$254.43K4.25B$128.17K$126.25K5402702701
$251.84K3.92B$126.64K$125.2K5302632671
$248.5K3.98B$124.95K$123.55K5232622611
$247.12K4.11B$124.28K$122.84K5232622611
$247.03K4.16B$124.24K$122.8K5222622601
$242.05K3.87B$121.03K$121.02K5122552571
$239.63K3.81B$120.56K$119.07K5032522511
$238.02K3.78B$119.73K$118.29K5002502501
$237.4K3.82B$119.42K$117.98K5032512521
$231.24K3.72B$116.34K$114.9K4882442441
$230.85K3.68B$115.91K$114.94K4902442461
$229.8K3.48B$116.13K$113.67K4862442421
$225.91K3.55B$113.67K$112.25K4792402391
$222.59K3.5B$112.01K$110.59K4712362351
$219.91K3.33B$111.16K$108.75K4642332311
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

KAIO FAQ

Frequently asked questions about KAIO on Solana

What is KAIO?
KAIO is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the current KAIO price?
The most recent on-chain trade price for KAIO on Solana is $0.008451. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the KAIO market cap?
Estimated market capitalisation is approximately $8.45M. Fully diluted valuation (FDV) is approximately $8.45M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the KAIO contract address?
The official KAIO smart contract address on Solana is 6zUQZVsDzkJK5MFJiQev1KX5LAjvAhT6y52G7bTNk38U. Always verify this address against the official project sources before trading or sending funds.
What is the KAIO 24h trading volume?
Based on recent on-chain data, KAIO has 50 recent trades in the live stream with a combined volume of approximately $13.42K.
Which DEXes list KAIO?
KAIO is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Who are the top KAIO traders?
The top traders leaderboard tracks 50 wallets that have traded KAIO on Solana. Combined volume across tracked traders is approximately $7.16M. The highest-volume wallet traded approximately $296.52K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is KAIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KAIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the KAIO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own KAIO analytics dashboard or trading system. Explore more data on the Solana DEX overview.