BEAST (MR BEAST) Token on Solana

Price$0.0...43
Market Cap$0.04
FDV$0.04
Total Supply1B
SymbolBEASTNameMR BEASTNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 18m 25s ago$0.0...43SolanaMeteora164.38M$0.007061
3xoJ…pQSS
1h 30m 45s ago$0.0...63SolanaMeteora67.62M$0.004241
3xoJ…pQSS
2h 58m 9s ago$0.0...6SolanaMeteora95.5M$0.005729
3xoJ…pQSS
2h 58m 10s ago$0.0...167SolanaMeteora419.49M$0.07
3xoJ…pQSS
2h 58m 12s ago$0.0...45SolanaMeteora419.49M$0.19
3xoJ…pQSS
2h 58m 12s ago$0.0...84SolanaMeteora68.01M$0.005729
3xoJ…pQSS
2h 58m 12s ago$0.0...111SolanaMeteora51.72M$0.005729
3xoJ…pQSS
2h 58m 12s ago$0.0...138SolanaJupiter34.49M$0.004774-
2h 58m 12s ago$0.0...138SolanaMeteora34.49M$0.004774
3xoJ…pQSS
2h 58m 12s ago$0.0...29SolanaMeteora164.38M$0.05
3xoJ…pQSS
2h 58m 14s ago$0.0...1412SolanaMeteora67.62M$0.1
3xoJ…pQSS
2h 58m 14s ago$0.0...2609SolanaMeteora2.2M$0.005729
3xoJ…pQSS
2h 58m 14s ago$0.0...2737SolanaJupiter1.74M$0.004774-
2h 58m 14s ago$0.0...2737SolanaMeteora1.74M$0.004774
3xoJ…pQSS
2h 58m 15s ago$0.0...2621SolanaMeteora992.89M$2.6
3xoJ…pQSS
2h 58m 15s ago$0.0...114SolanaMeteora838.98M$0.1
3xoJ…pQSS
2h 58m 15s ago$0.0...747SolanaMeteora7.67M$0.005729
3xoJ…pQSS
3h 0m 35s ago$0.0...374417SolanaMeteora76.49K$0.03
3xoJ…pQSS
3h 0m 37s ago$0.0...378279SolanaMeteora5.05K$0.001909
3xoJ…pQSS
3h 0m 37s ago$0.0...373668SolanaMeteora76.6K$0.03
3xoJ…pQSS
3h 0m 37s ago$0.0...373872SolanaMeteora76.6K$0.03
3xoJ…pQSS
3h 0m 38s ago$0.0...377269SolanaMeteora152.91K$0.06
3xoJ…pQSS
3h 0m 41s ago$0.000003SolanaMeteora6.04M$19.61
3xoJ…pQSS
3h 0m 41s ago$0.0...382271SolanaMeteora74.92K$0.03
3xoJ…pQSS
3h 0m 42s ago$0.0...377863SolanaMeteora5.05K$0.001909
3xoJ…pQSS
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-36.25M17
SolanaMeteora-3.41B1911
SolanaMeteora-4.08M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
DQpH…o1yz
$12.02K14.17M$10.25K$1.77K15962
HHYS…Qcvd
$367.323.22K$311.57$55.759721
8UX3…5NBo
$354.713.6K$254.41$100.311651
DoKb…oP47
$350.083.43K$269.86$80.2211741
9bRd…wJGA
$331.953.48K$262.98$68.9713941
G9Gi…qgXj
$318.842.77K$253.2$65.6412841
3yWQ…6Pj1
$287.612.96K$222.77$64.8411741
GG7U…wzMY
$285.892.86K$232.2$53.6911741
HXyv…CyQa
$271.312.55K$191.6$79.7212841
Pi9Z…wNRN
$243.922.43K$155.24$88.6811651
3DhQ…u5B2
$243.252.34K$153.05$90.29541
8ixx…tfv2
$233.972.26K$134.67$99.299451
DiKW…mrpH
$228.312.28K$211.99$16.337611
3cRW…HpT9
$226.982.15K$155.67$71.39541
CFuZ…HVnv
$224.392.13K$147.03$77.3610641
2Bcz…sxxJ
$217.662.14K$170.47$47.197521
GuVe…c561
$192.182.23K$148.22$43.967521
E658…MPFk
$192.021.7K$147.6$44.429631
6EoR…bBM1
$190.872.23K$88.01$102.868351
Hhax…iTWr
$184.031.65K$139.61$44.428531
FW3K…ZM1T
$168.21.57K$141.35$26.856511
8EnT…jyJ9
$166.111.42K$132.09$34.026421
8LGo…fxcz
$160.961.4K$97.39$63.588531
3hxf…tPP8
$157.661.47K$102.4$55.266331
CQaX…Qhpm
$157.121.8K$79.32$77.87341
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
xc5h…dBKG
WSOL
-995.92M$477.165
SolanaMeteora
3xoJ…pQSS
WSOL
-738.5M$0.780.008144
Get API

BEAST FAQ

Frequently asked questions about BEAST (MR BEAST) on Solana

What is BEAST (MR BEAST)?
BEAST (MR BEAST) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the current BEAST price?
The most recent on-chain trade price for BEAST on Solana is $0.0...43. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BEAST market cap?
Estimated market capitalisation is approximately $0.04. Fully diluted valuation (FDV) is approximately $0.04. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is 6ybkCUzXPu873vSAby9uVGyVVqfrQSwmPbA1zyjBXjjA. Always verify this address against the official project sources before trading or sending funds.
What is the BEAST 24h trading volume?
Based on recent on-chain data, BEAST has 50 recent trades in the live stream with a combined volume of approximately $1.86K.
Which DEXes list BEAST?
BEAST is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does BEAST have?
BEAST has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BEAST traders?
The top traders leaderboard tracks 50 wallets that have traded BEAST on Solana. Combined volume across tracked traders is approximately $19.73K. The highest-volume wallet traded approximately $12.02K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.