XBT (XBT@) Token on Solana

Price$0.000051
Market Cap$52.16K
FDV$52.16K
Total Supply1B
SymbolXBTNameXBT@NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 27m 52s ago$0.000051SolanaMeteora15.01K$0.77
6h 27m 52s ago$0.000051SolanaMeteora751.37$0.04
6h 27m 53s ago$0.000053SolanaMeteora21.19M$1.11K
6h 27m 53s ago$0.000053SolanaMeteora20.11M$1.06K
6h 27m 53s ago$0.000053SolanaMeteora21.44M$1.13K
6h 27m 53s ago$0.000053SolanaMeteora19.59M$1.04K
6h 27m 54s ago$0.000053SolanaMeteora20.75M$1.1K
6h 27m 54s ago$0.000053SolanaMeteora22.15M$1.17K
6h 27m 55s ago$0.000053SolanaMeteora19.18M$1.01K
6h 27m 55s ago$0.000051SolanaMeteora1.23K$0.06
6h 27m 55s ago$0.000051SolanaMeteora1.27K$0.07
6h 27m 55s ago$0.000053SolanaMeteora21.52M$1.13K
6h 27m 57s ago$0.000052SolanaMeteora19.8M$1.04K
6h 27m 57s ago$0.000052SolanaMeteora19.87M$1.04K
6h 27m 57s ago$0.000052SolanaMeteora19.29M$1.01K
6h 27m 57s ago$0.000052SolanaMeteora19.78M$1.03K
6h 27m 58s ago$0.000052SolanaMeteora19.33M$1.01K
6h 27m 58s ago$0.000052SolanaMeteora21.75M$1.13K
6h 27m 59s ago$0.00005SolanaMeteora331.28$0.02
6h 27m 59s ago$0.00005SolanaMeteora1.5K$0.08
6h 28m 1s ago$0.000052SolanaMeteora20.49M$1.06K
6h 28m 1s ago$0.000052SolanaMeteora22.34M$1.16K
6h 28m 1s ago$0.000052SolanaMeteora20.39M$1.05K
6h 28m 1s ago$0.000052SolanaMeteora20.34M$1.05K
6h 28m 2s ago$0.000052SolanaMeteora22.29M$1.15K
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-61.15K14
SolanaMeteora-72.33B14.04K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$234.95K5.13B$117.86K$117.09K2261131131
$226.39K4.92B$113.16K$113.23K2121061061
$226.38K4.91B$113.47K$112.91K2151081071
$225.09K4.88B$113.43K$111.66K2081051031
$224.37K4.86B$112.63K$111.74K2081031051
$223.49K4.87B$111.97K$111.52K2131071061
$223.38K4.85B$112.18K$111.21K2071031041
$222.34K4.82B$111.42K$110.91K2081041041
$220.24K4.77B$110.1K$110.14K2031011021
$219.13K4.72B$109.59K$109.55K2031011021
$216.54K4.67B$108.23K$108.31K199991001
$159.18K3.59B$79.81K$79.37K15175761
$153.35K3.44B$76.99K$76.36K14271711
$153.2K3.44B$76.91K$76.29K14572731
$124.72K2.82B$62.61K$62.11K12363601
$108.51K2.44B$54.42K$54.09K10553521
$62.26K1.48B$31.16K$31.1K6332311
$33.32K878.82M$16.8K$16.53K3619171
$29.03K760.68M$14.61K$14.41K3316171
$1.71K62.49M$1.71K-1101
$4.29117.15K$1.71$2.572111
$3.8117.13K$1.71$2.094222
$2.1565.77K$0.96$1.192111
$1.8659.39K$0.87$0.992111
$1.8151.83K$0.76$1.052111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

XBT FAQ

Frequently asked questions about XBT (XBT@) on Solana

What is XBT (XBT@)?
XBT (XBT@) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current XBT price?
The most recent on-chain trade price for XBT on Solana is $0.000051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the XBT market cap?
Estimated market capitalisation is approximately $52.16K. Fully diluted valuation (FDV) is approximately $52.16K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the XBT contract address?
The official XBT smart contract address on Solana is 6wUckDcFFjrcK8HtZLnSRcJfkUnTgLdRN15SxsqDtt4a. Always verify this address against the official project sources before trading or sending funds.
What is the XBT 24h trading volume?
Based on recent on-chain data, XBT has 50 recent trades in the live stream with a combined volume of approximately $41.4K.
Which DEXes list XBT?
XBT is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top XBT traders?
The top traders leaderboard tracks 50 wallets that have traded XBT on Solana. Combined volume across tracked traders is approximately $3.29M. The highest-volume wallet traded approximately $234.95K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is XBT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XBT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XBT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XBT analytics dashboard or trading system. Explore more data on the Solana DEX overview.