Captain (Im the captain now) Token on Solana

Contract: 6rg3o4BRyELgD2nmbfEqxH56Gw3QGaWQWnZEdDB6pump

About Captain (Im the captain now)

Contract6rg3o4BRyELgD2nmbfEqxH56Gw3QGaWQWnZEdDB6pump

SymbolCaptain

NameIm the captain now

NetworkSolana

Solana Tokens Solana Pairs

Captain activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoralb_clmm	-	48.69K	1	3
Pumpswappump_amm	-	1.04M	4	10
OKXdex_solana_v3	-	980K	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
25/03 14:26:00	Pumpswappump_amm	SELL	Captain	WSOL	980K	-	0.04	$4.01	1	0	0.04	Eypb…X9sK
25/03 14:26:00	OKXdex_solana_v3	SELL	Captain	INSIDER	980K	-	857.61K	-	1	0	857.61K	-
25/03 12:48:00	Meteoralb_clmm	BUY	Captain	Husbant	16.18K	-	7.93K	-	1	7.93K	0	C3FK…kGHz
25/03 12:48:00	Pumpswappump_amm	SELL	Captain	WSOL	16.18K	-	0.000719	$0.07	1	0	0.000719	Eypb…X9sK
24/03 03:28:00	Meteoralb_clmm	SELL	Captain	Husbant	13.75K	-	6.35K	-	1	0	6.35K	C3FK…kGHz
24/03 03:28:00	Pumpswappump_amm	BUY	Captain	WSOL	13.76K	-	0.00062	$0.06	1	0.00062	0	Eypb…X9sK
24/03 03:09:00	Meteoralb_clmm	SELL	Captain	Husbant	18.76K	-	9.62K	-	1	0	9.62K	C3FK…kGHz
24/03 03:09:00	Pumpswappump_amm	BUY	Captain	GTA6	1.88K	-	0.03	-	1	0.03	0	3KVa…z9eA
24/03 03:09:00	Pumpswappump_amm	BUY	Captain	WSOL	18.76K	-	0.000845	$0.08	1	0.000845	0	Eypb…X9sK
24/03 03:09:00	Pumpswappump_amm	SELL	Captain	WSOL	1.88K	-	0.000084	$0.007539	1	0	0.000084	Eypb…X9sK
21/03 20:45:00	Pumpswappump_amm	BUY	Captain	GTA	2.26K	-	318.08	-	1	318.08	0	9Lfe…BeQY
21/03 20:45:00	Pumpswappump_amm	SELL	Captain	WSOL	2.26K	-	0.000101	$0.009066	1	0	0.000101	Eypb…X9sK
21/03 17:22:00	Pumpswappump_amm	SELL	Captain	WSOL	2.34K	-	0.000104	$0.009319	1	0	0.000104	Eypb…X9sK
21/03 17:22:00	Pumpswappump_amm	BUY	Captain	VICI6	2.34K	-	0.61	-	1	0.61	0	7gtS…LUn4
20/03 14:24:00	Pumpswappump_amm	SELL	Captain	WSOL	2.13K	-	0.000095	$0.008399	1	0	0.000095	Eypb…X9sK
20/03 14:24:00	Pumpswappump_amm	BUY	Captain	GTA6	2.13K	-	0.03	-	1	0.03	0	3KVa…z9eA
17/03 17:59:00	Pumpswappump_amm	SELL	Captain	WSOL	250.58K	-	0.01	$1.05	1	0	0.01	Eypb…X9sK
12/03 04:03:00	Pumpswappump_amm	SELL	Captain	GTA	4.31K	-	682.06	-	1	0	682.06	9Lfe…BeQY
12/03 04:03:00	Pumpswappump_amm	BUY	Captain	WSOL	4.31K	-	0.000194	$0.02	1	0.000194	0	Eypb…X9sK
12/03 04:03:00	Pumpswappump_amm	BUY	Captain	GTA	18.85K	-	1.73K	-	1	1.73K	0	9Lfe…BeQY
12/03 04:03:00	Pumpswappump_amm	SELL	Captain	WSOL	18.85K	-	0.000839	$0.07	1	0	0.000839	Eypb…X9sK
10/03 14:50:00	Pumpswappump_amm	SELL	Captain	WSOL	21.06M	-	0.97	$83.75	1	0	0.97	Eypb…X9sK
10/03 14:00:00	Pumpswappump_amm	BUY	Captain	WSOL	21.06M	-	0.98	$83.73	1	0.98	0	Eypb…X9sK
10/03 13:42:00	Jupiterjupiter	SELL	Captain	WSOL	8.66K	-	0.000386	$0.03	1	0	0.000386	-
10/03 13:42:00	Pumpswappump_amm	SELL	Captain	WSOL	8.66K	-	0.000386	$0.03	1	0	0.000386	Eypb…X9sK
09/03 07:36:00	Pumpswappump_amm	SELL	Captain	WSOL	60.26M	-	2.93	$243.37	1	0	2.93	Eypb…X9sK
09/03 07:36:00	Jupiterjupiter	SELL	Captain	USDT	60.26M	-	243.19	$243.13	1	0	243.19	-
09/03 06:44:00	Pumpswappump_amm	BUY	Captain	WSOL	24.04M	-	1.24	$103.52	1	1.24	0	Eypb…X9sK
09/03 06:44:00	Jupiterjupiter	BUY	Captain	USDT	24.04M	-	105	$104.98	1	105	0	-
09/03 06:07:00	Jupiterjupiter	BUY	Captain	USDT	37.14M	-	149.79	$149.77	1	149.79	0	-
09/03 06:07:00	Pumpswappump_amm	BUY	Captain	WSOL	37.14M	-	1.76	$147.61	1	1.76	0	Eypb…X9sK
09/03 04:37:00	Pumpswappump_amm	SELL	Captain	WSOL	41.04M	-	1.93	$161.74	2	0	1.93	Eypb…X9sK
09/03 04:05:00	Pumpswappump_amm	SELL	Captain	WSOL	14.18K	-	0.000708	$0.06	1	0	0.000708	Eypb…X9sK
09/03 04:05:00	Meteoralb_clmm	BUY	Captain	Husbant	14.18K	-	7.72K	-	1	7.72K	0	C3FK…kGHz
09/03 03:45:00	Pumpswappump_amm	BUY	Captain	WSOL	41.04M	-	1.96	$162.38	2	1.96	0	Eypb…X9sK
08/03 01:02:00	Meteoracp_amm	BUY	Captain	HTP	15.53K	-	3.59	-	1	3.59	0	7ZMr…cfPz
08/03 01:02:00	Pumpswappump_amm	SELL	Captain	WSOL	15.54K	-	0.000692	$0.06	1	0	0.000692	Eypb…X9sK
08/03 00:41:00	Meteoracp_amm	BUY	Captain	HTP	32.23K	-	7.09	-	1	7.09	0	7ZMr…cfPz
08/03 00:41:00	Pumpswappump_amm	SELL	Captain	WSOL	32.23K	-	0.001435	$0.12	1	0	0.001435	Eypb…X9sK
07/03 05:16:00	Pumpswappump_amm	SELL	Captain	WSOL	439.71K	-	0.02	$1.65	1	0	0.02	Eypb…X9sK
06/03 18:58:00	Pumpswappump_amm	SELL	Captain	WSOL	15.53K	-	0.000692	$0.06	1	0	0.000692	Eypb…X9sK
06/03 18:58:00	Meteoracp_amm	BUY	Captain	HTP	15.52K	-	3.25	-	1	3.25	0	7ZMr…cfPz
06/03 16:01:00	Meteoralb_clmm	BUY	Captain	Husbant	12.12K	-	6.06K	-	1	6.06K	0	C3FK…kGHz
06/03 16:01:00	Pumpswappump_amm	SELL	Captain	WSOL	12.12K	-	0.00054	$0.05	1	0	0.00054	Eypb…X9sK
06/03 08:10:00	Meteoralb_clmm	SELL	Captain	Husbant	12.14K	-	5.8K	-	1	0	5.8K	C3FK…kGHz
06/03 08:10:00	Pumpswappump_amm	BUY	Captain	WSOL	12.14K	-	0.000548	$0.05	1	0.000548	0	Eypb…X9sK
05/03 17:19:00	Pumpswappump_amm	BUY	Captain	WSOL	1.87M	-	0.08	$7.44	1	0.08	0	Eypb…X9sK
05/03 17:19:00	OKXdex_solana_v3	BUY	Captain	Alone	1.87M	-	2M	-	1	2M	0	-
05/03 17:04:00	Jupiterjupiter	SELL	Captain	WSOL	22.51K	-	0.000998	$0.09	1	0	0.000998	-
05/03 17:04:00	Pumpswappump_amm	SELL	Captain	WSOL	22.51K	-	0.000998	$0.09	1	0	0.000998	Eypb…X9sK

Captain FAQ

Frequently asked questions about Captain (Im the captain now) on Solana

What is Captain (Im the captain now)?

Captain (Im the captain now) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Pumpswap, OKX.

What is the Captain market cap?

Market capitalisation requires the total circulating supply of Captain, which is not tracked by on-chain DEX data alone. For Captain market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Captain contract address?

The official Captain smart contract address on Solana is 6rg3o4BRyELgD2nmbfEqxH56Gw3QGaWQWnZEdDB6pump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Captain?

Captain is listed on 3 DEX markets on Solana across 3 protocols: Meteora, Pumpswap, OKX. The highest-volume venues are Meteora, Pumpswap, OKX.

Is Captain price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Captain on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Captain API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Captain analytics dashboard or trading system. Explore more data on the Solana DEX overview.