BEAST (MrBeast) Token on Solana

Price$0.0...336761
Market Cap$597.43
FDV$597.43
Total Supply1B
SymbolBEASTNameMrBeastNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9h 53m 45s ago$0.0...67SolanaMeteora64.19M$0.004301
E3nu…PAow
9h 53m 45s ago$0.0...67SolanaJupiter64.19M$0.004301-
9h 53m 46s ago$0.0...3485SolanaMeteora990.59M$3.45
E3nu…PAow
9h 53m 46s ago$0.0...54SolanaMeteora95.54M$0.005162
E3nu…PAow
9h 53m 46s ago$0.0...46SolanaMeteora37.67M$0.001721
E3nu…PAow
9h 53m 46s ago$0.0...38SolanaMeteora136.94M$0.005162
E3nu…PAow
9h 54m 26s ago$0.0...374871SolanaMeteora15.14$0.000006
E3nu…PAow
9h 54m 53s ago$0.0...368447SolanaMeteora15.17$0.000006
E3nu…PAow
9h 54m 53s ago$0.0...368447SolanaJupiter15.17$0.000006-
9h 55m 3s ago$0.0...383202SolanaMeteora224.97K$0.09
E3nu…PAow
9h 55m 3s ago$0.0...374883SolanaMeteora4.59K$0.001721
E3nu…PAow
9h 55m 3s ago$0.0...372969SolanaMeteora62.53$0.000023
E3nu…PAow
9h 55m 4s ago$0.0...3825SolanaMeteora224.97K$0.09
E3nu…PAow
9h 55m 4s ago$0.0...372811SolanaJupiter11.54K$0.004303-
9h 55m 4s ago$0.0...392712SolanaMeteora17.53K$0.006884
E3nu…PAow
9h 55m 4s ago$0.0...359732SolanaMeteora12.2$0.000004
E3nu…PAow
9h 55m 4s ago$0.0...380866SolanaMeteora227.22K$0.09
E3nu…PAow
9h 55m 4s ago$0.0...372811SolanaMeteora11.54K$0.004303
E3nu…PAow
9h 55m 5s ago$0.000178SolanaMeteora9.36M$1.67K
E3nu…PAow
9h 55m 5s ago$0.0...390571SolanaMeteora13.22K$0.005163
E3nu…PAow
9h 55m 5s ago$0.0...389062SolanaMeteora22.12K$0.008605
E3nu…PAow
9h 55m 5s ago$0.0...378712SolanaMeteora227.22K$0.09
E3nu…PAow
9h 55m 6s ago$0.08596SolanaMeteora41.18$3.54
E3nu…PAow
9h 55m 6s ago$0.08593SolanaMeteora21.21$1.82
E3nu…PAow
9h 55m 7s ago$0.0859SolanaMeteora41.82$3.59
E3nu…PAow
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-5.75M11
SolanaMeteora-1.34B11.29K
SolanaJupiter-64.2M18
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
2SqT…xMYo
$1.68K9.36M$11.51$1.67K2111
6Rd5…1843
$18.56239.31$18.56-1101
XTFF…TWsT
$17.72224.16$17.72-1101
4p7x…yuS8
$17.58213.47$17.58-1101
4hbk…p1Qo
$17.17201.29$17.17-1101
5x3a…Nh2R
$17.1199.88$17.1-1101
6yAJ…QnhW
$16.95210.01$16.95-1101
5QxZ…M6Gq
$16.77212.8$16.77-1101
6wwE…gY2s
$16.51210.2$16.51-1101
8FMY…9gYx
$16.11201$16.11-1101
5VRq…71CB
$15.02185.16$15.02-1101
E2Vo…VSXB
$14.17180.96$14.17-1101
Fp4r…3Kgq
$14.13175.53$14.13-1101
3WbL…Jh29
$14.02164.91$14.02-1101
ABxF…opM5
$12.65149.11$12.65-1101
4LQV…wcmw
$12.26147.55$12.26-1101
5JQi…tjfJ
$12.05151.95$12.05-1101
Fys9…eFMD
$11.92149.66$11.92-1101
7Tnw…rkT3
$11.68149.68$11.68-1101
8Zwd…odxd
$11.55136.71$11.55-1101
4U1u…gpbD
$11.34134.8$11.34-1101
DTst…Zow5
$11.13136.58$11.13-1101
3Mp9…TA8y
$11.09142.46$11.09-1101
5f9w…Eo36
$10.95130.48$10.95-1101
4FT3…UW1J
$10.61129.42$10.61-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
wqQ2…wU82
WSOL
-994.25M$688.658
SolanaMeteora
E3nu…PAow
WSOL
-665.57M$1.730.02
Get API

BEAST FAQ

Frequently asked questions about BEAST (MrBeast) on Solana

What is BEAST (MrBeast)?
BEAST (MrBeast) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the current BEAST price?
The most recent on-chain trade price for BEAST on Solana is $0.0...67. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BEAST market cap?
Estimated market capitalisation is approximately $597.43. Fully diluted valuation (FDV) is approximately $597.43. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is 6pihq79vaGNxx7K3SdP4bBYkLjEhQtzEw3r7X9hCgGZM. Always verify this address against the official project sources before trading or sending funds.
What is the BEAST 24h trading volume?
Based on recent on-chain data, BEAST has 50 recent trades in the live stream with a combined volume of approximately $1.81K.
Which DEXes list BEAST?
BEAST is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
How many liquidity pools does BEAST have?
BEAST has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BEAST traders?
The top traders leaderboard tracks 50 wallets that have traded BEAST on Solana. Combined volume across tracked traders is approximately $2.19K. The highest-volume wallet traded approximately $1.68K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.