OpenAI Token on Solana

Price$0.000005
Market Cap$5.33K
FDV$5.33K
Total Supply1B
SymbolOpenAINetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 9m 15s ago$0.000005SolanaMeteora24.14M$128.66
3h 9m 24s ago$0.000011SolanaMeteora499.99M$5.71K
3h 9m 27s ago$0.000023SolanaJupiter21.51M$494.89-
3h 9m 27s ago$0.000023SolanaMeteora21.51M$494.89
3h 10m 50s ago$0.000022SolanaMeteora801.09K$17.58
3h 13m 53s ago$0.000022SolanaMeteora866.71K$18.95
3h 16m 56s ago$0.000022SolanaMeteora1.38M$30.13
3h 19m 18s ago$0.000022SolanaJupiter184.8K$4.01-
3h 19m 18s ago$0.000022SolanaMeteora184.8K$4.01
3h 19m 59s ago$0.000022SolanaMeteora975.71K$21.12
3h 23m 2s ago$0.000022SolanaMeteora1.02M$21.9
3h 26m 5s ago$0.000021SolanaMeteora960.74K$20.62
3h 29m 8s ago$0.000021SolanaMeteora894.65K$19.13
3h 30m 45s ago$0.000021SolanaJupiter81.34K$1.72-
3h 30m 45s ago$0.000021SolanaMeteora81.34K$1.72
3h 32m 11s ago$0.000021SolanaMeteora860.57K$18.34
3h 32m 27s ago$0.000021SolanaJupiter707.51K$14.93-
3h 32m 27s ago$0.000021SolanaMeteora707.51K$14.93
3h 35m 14s ago$0.000021SolanaMeteora1.12M$23.89
3h 37m 13s ago$0.000021SolanaMeteora707.51K$15.01
3h 37m 13s ago$0.000021SolanaJupiter707.51K$15.01-
3h 38m 18s ago$0.000021SolanaMeteora841.52K$17.79
3h 41m 0s ago$0.000021SolanaMeteora201.92K$4.26
3h 41m 0s ago$0.000021SolanaJupiter201.92K$4.26-
3h 41m 22s ago$0.000021SolanaMeteora1.12M$23.61
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.07B141
SolanaJupiter-23.47M27
SolanaMeteora-4.0711
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$5.84K524.14M-$5.84K2021
$5K499.99M$5K-1101
$989.7843.02M$989.78-2202
$59.862.83M$30.01$29.854222
$30.131.38M$30.13-1101
$23.891.12M$23.89-1101
$23.611.12M$23.61-1101
$22.061.11M$22.06-1101
$21.91.02M$21.9-1101
$21.771.04M$21.77-1101
$21.12975.71K$21.12-1101
$20.62960.74K$20.62-1101
$19.6973.77K$19.6-1101
$19.23960.39K$19.23-1101
$19.13894.65K$19.13-1101
$18.95866.71K$18.95-1101
$18.58900.82K$18.58-1101
$18.34860.57K$18.34-1101
$17.94863.79K$17.94-1101
$17.79841.52K$17.79-1101
$17.58801.09K$17.58-1101
$16.97819.86K$16.97-1101
$15.59758.36K$15.59-1101
$14.8726.82K$14.8-1101
$12.75624.82K$12.75-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-978.11M$148.84148.88
SolanaMeteora-185.76K$3.780.05
Get API

OpenAI FAQ

Frequently asked questions about OpenAI on Solana

What is OpenAI?
OpenAI is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the current OpenAI price?
The most recent on-chain trade price for OpenAI on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the OpenAI market cap?
Estimated market capitalisation is approximately $5.33K. Fully diluted valuation (FDV) is approximately $5.33K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the OpenAI contract address?
The official OpenAI smart contract address on Solana is 6n1ezN4AKYmi6zrTMawEspyCDf1crG2RKy8sqYW9moon. Always verify this address against the official project sources before trading or sending funds.
What is the OpenAI 24h trading volume?
Based on recent on-chain data, OpenAI has 49 recent trades in the live stream with a combined volume of approximately $12.41K.
Which DEXes list OpenAI?
OpenAI is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does OpenAI have?
OpenAI has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top OpenAI traders?
The top traders leaderboard tracks 39 wallets that have traded OpenAI on Solana. Combined volume across tracked traders is approximately $12.41K. The highest-volume wallet traded approximately $5.84K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OpenAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OpenAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OpenAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.