Price$0.000003

Market Cap$2.72K

FDV$2.72K

Total Supply1B

SymbolBEAVERNameThe BeaverNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
8h 33m 2s ago	$0.000003	Pumpfun	17.38M	$48.35	HPSB…1Dnj
8h 34m 9s ago	$0.000003	Pumpfun	27.69K	$0.08	HPSB…1Dnj
8h 34m 9s ago	$0.000003	Pumpfun	1.14M	$3.22	HPSB…1Dnj
8h 34m 10s ago	$0.000003	Pumpfun	3.01M	$8.59	HPSB…1Dnj
8h 34m 10s ago	$0.000003	Pumpfun	1.51M	$4.27	HPSB…1Dnj
8h 34m 11s ago	$0.000004	Pumpfun	327.56M	$1.37K	HPSB…1Dnj
8h 34m 11s ago	$0.000003	Pumpfun	6.97K	$0.02	HPSB…1Dnj
8h 36m 32s ago	$0.000006	Pumpfun	6.93M	$42.56	HPSB…1Dnj
8h 36m 32s ago	$0.000006	Pumpfun	6.97K	$0.04	HPSB…1Dnj
8h 36m 37s ago	$0.000006	Pumpfun	6.93M	$43.1	HPSB…1Dnj
8h 36m 38s ago	$0.000006	Pumpfun	32.75M	$192.82	HPSB…1Dnj
8h 37m 6s ago	$0.000006	Pumpfun	17.53M	$96.41	HPSB…1Dnj
8h 53m 54s ago	$0.000005	Pumpfun	11.37M	$61.16	HPSB…1Dnj
8h 54m 53s ago	$0.000005	Pumpfun	27.05M	$144.37	HPSB…1Dnj
8h 55m 22s ago	$0.000005	Pumpfun	19.71M	$96.24	HPSB…1Dnj
8h 55m 22s ago	$0.000005	Pumpfun	11.37M	$57.75	HPSB…1Dnj
9h 50m 56s ago	$0.000005	Pumpfun	1.01M	$4.76	HPSB…1Dnj
9h 51m 36s ago	$0.000005	Pumpfun	4.02M	$19.08	HPSB…1Dnj
9h 51m 36s ago	$0.000005	Pumpfun	1.01M	$4.82	HPSB…1Dnj
9h 51m 48s ago	$0.000005	Pumpfun	27.55M	$133.03	HPSB…1Dnj
9h 51m 49s ago	$0.000005	Pumpfun	448.68K	$2.4	HPSB…1Dnj
9h 51m 49s ago	$0.000005	Pumpfun	26.42M	$136.62	HPSB…1Dnj
9h 51m 51s ago	$0.000005	Pumpfun	6.92K	$0.04	HPSB…1Dnj
9h 51m 53s ago	$0.000008	Pumpfun	247.3M	$1.96K	HPSB…1Dnj
10h 35m 19s ago	$0.000008	Pumpfun	5.19M	$40.52	HPSB…1Dnj

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfun	-	1.53B	1	74
Jupiter	-	15.77M	1	2

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
r78Z…gqgf	$1.96K	247.3M	-	$1.96K	1	0	1	1
6ekP…cyDc	$1.46K	354.37M	$96.69	$1.37K	2	1	1	1
FNsE…GGqa	$483.75	105.54M	$483.75	-	1	1	0	1
7dG1…NTB6	$299.47	38.87M	$299.47	-	1	1	0	1
96bD…ziru	$238.05	31.53M	$112.2	$125.85	4	2	2	2
G7Qx…DUVE	$193.46	35.17M	$193.46	-	1	1	0	1
AC3x…B64g	$192.82	32.75M	$192.82	-	1	1	0	1
47di…3YrZ	$145.13	37.48M	$145.13	-	1	1	0	1
6EzU…oXKp	$145.09	23.3M	$145.09	-	1	1	0	1
8dwn…U8vQ	$144.37	27.05M	$144.37	-	1	1	0	1
DGXe…rDBt	$136.62	26.42M	-	$136.62	1	0	1	1
5oKV…YyBD	$133.03	27.55M	-	$133.03	1	0	1	1
Uf3o…wRcy	$118.91	22.74M	$57.75	$61.16	2	1	1	1
4sGf…qxvG	$96.73	16.42M	$96.73	-	1	1	0	1
C64H…PyWC	$96.66	14.72M	$96.66	-	1	1	0	1
6dFt…L4th	$96.66	14.11M	$96.66	-	1	1	0	1
79jo…k8SM	$96.41	17.53M	$96.41	-	1	1	0	1
frhF…Qvmd	$96.24	19.71M	$96.24	-	1	1	0	1
Ftgr…42K2	$95.04	13.06M	$47.82	$47.22	2	1	1	1
omeg…XAfq	$85.66	13.86M	$43.1	$42.56	2	1	1	1
DRXr…KGnp	$77.82	10.37M	$37.3	$40.52	2	1	1	1
4UEV…NnLZ	$48.35	17.38M	-	$48.35	1	0	1	1
B8dT…UDyF	$24.32	6.02M	$15.73	$8.59	2	1	1	1
FA9U…3EVw	$19.08	4.02M	$19.08	-	1	1	0	1
FBVC…EJku	$16.44	3.17M	-	$16.44	1	0	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfun	HPSB…1Dnj	SOL	-	1B	$0.19	0.001942

Get API

BEAVER FAQ

Frequently asked questions about BEAVER (The Beaver) on Solana

What is BEAVER (The Beaver)?

BEAVER (The Beaver) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.

What is the current BEAVER price?

The most recent on-chain trade price for BEAVER on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAVER market cap?

Estimated market capitalisation is approximately $2.72K. Fully diluted valuation (FDV) is approximately $2.72K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

What is the BEAVER contract address?

The official BEAVER smart contract address on Solana is 6hS7cAkAUqQ1LdfWpQZzcPT3ptyxverCHMvxRAq4pump. Always verify this address against the official project sources before trading or sending funds.

What is the BEAVER 24h trading volume?

Based on recent on-chain data, BEAVER has 47 recent trades in the live stream with a combined volume of approximately $6.55K.

Which DEXes list BEAVER?

BEAVER is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.

How many liquidity pools does BEAVER have?

BEAVER has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAVER traders?

The top traders leaderboard tracks 32 wallets that have traded BEAVER on Solana. Combined volume across tracked traders is approximately $6.55K. The highest-volume wallet traded approximately $1.96K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is BEAVER price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAVER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the BEAVER API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAVER analytics dashboard or trading system. Explore more data on the Solana DEX overview.

BEAVER (The Beaver) Token on Solana

Price Chart

Live Trading Data

BEAVER FAQ