Mysterious (The Mysterious Whale) Token on Solana

Price$0.000212
Market Cap$205.29K
FDV$205.29K
Total Supply1B
SymbolMysteriousNameThe Mysterious WhaleNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8h 50m 57s ago$0.000212SolanaMeteora432.76K$91.73
7VMk…Q9o9
8h 50m 57s ago$0.000211SolanaMeteora107K$22.53
7VMk…Q9o9
8h 50m 57s ago$0.000209SolanaMeteora263.93K$55.05
7VMk…Q9o9
8h 50m 57s ago$0.000212SolanaMeteora565K$119.6
7VMk…Q9o9
8h 50m 57s ago$0.000209SolanaMeteora609.43K$127.63
7VMk…Q9o9
8h 50m 57s ago$0.000208SolanaMeteora499.29K$103.89
7VMk…Q9o9
8h 50m 57s ago$0.000208SolanaMeteora513.12K$106.77
7VMk…Q9o9
8h 50m 57s ago$0.000208SolanaMeteora452.51K$94.09
7VMk…Q9o9
8h 50m 57s ago$0.000207SolanaMeteora116.24K$24.09
7VMk…Q9o9
8h 50m 57s ago$0.000208SolanaMeteora514.76K$107.12
7VMk…Q9o9
8h 50m 57s ago$0.000208SolanaMeteora438.5K$91.2
7VMk…Q9o9
8h 50m 57s ago$0.000207SolanaMeteora140.88K$29.19
7VMk…Q9o9
8h 50m 58s ago$0.000207SolanaMeteora165.5K$34.29
7VMk…Q9o9
8h 50m 58s ago$0.000207SolanaMeteora523.29K$108.32
7VMk…Q9o9
8h 50m 58s ago$0.000207SolanaMeteora139.79K$28.95
7VMk…Q9o9
8h 50m 58s ago$0.000207SolanaMeteora392.2K$81.08
7VMk…Q9o9
8h 50m 58s ago$0.000208SolanaMeteora312.91K$64.93
7VMk…Q9o9
8h 50m 58s ago$0.000207SolanaMeteora381.95K$78.89
7VMk…Q9o9
8h 50m 58s ago$0.000206SolanaMeteora99.54K$20.49
7VMk…Q9o9
8h 50m 58s ago$0.000207SolanaMeteora181.63K$37.51
7VMk…Q9o9
8h 50m 58s ago$0.000206SolanaMeteora171.07K$35.24
7VMk…Q9o9
8h 50m 58s ago$0.000207SolanaMeteora371.81K$77.05
7VMk…Q9o9
8h 50m 58s ago$0.000206SolanaMeteora292.77K$60.4
7VMk…Q9o9
8h 50m 59s ago$0.000206SolanaMeteora176.12K$36.31
7VMk…Q9o9
8h 50m 59s ago$0.000207SolanaMeteora262.79K$54.45
7VMk…Q9o9
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-509.42K14
SolanaMeteora-49.55B139.32K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7Yzd…RGb4
$21.37K1.26B$4.24K$17.13K111101
gnur…mfu4
$10.84K184.37M$5.56K$5.29K13259731
6s8G…AKyv
$10.5K188.7M$5.27K$5.23K12754731
6wks…ooi6
$9.55K150.73M$4.87K$4.68K11854641
ANKj…NxN2
$9.51K149.09M$4.81K$4.71K11849691
5f6d…4xB3
$9.23K187.86M$4.66K$4.57K12051691
7Njz…PrDQ
$9.13K150.34M$4.71K$4.42K11352611
EWCj…o6qE
$8.99K174.91M$4.52K$4.47K12857711
DQDQ…A9Dw
$8.96K165.28M$4.57K$4.39K11852661
HNsn…pErD
$8.93K175.81M$4.48K$4.45K11351621
7cwx…9d3D
$8.57K118.92M$4.34K$4.22K10546591
DntH…7xNE
$8.46K65.19M$4.24K$4.23K11049611
69k7…3TsK
$8.39K145.58M$4.3K$4.09K11252601
Bh3x…FxDa
$8.38K151.22M$4.27K$4.11K12053671
CJ5u…LwaE
$8.36K96.52M$4.21K$4.15K10747601
9qzB…SF1u
$8.31K163.36M$4.29K$4.02K11650661
BrN7…4bGm
$8.31K175.45M$4.21K$4.09K10747601
BSF1…tLtx
$8.3K132.77M$4.17K$4.13K12253691
Dxyk…YFTV
$8.21K158.09M$4.18K$4.03K10947621
HXUV…RFwt
$8.04K104.28M$4.11K$3.93K11449651
2z1L…WABA
$8K82.66M$3.99K$4K10241611
HQJo…nfwB
$7.98K75.77M$4.05K$3.94K10947621
23eb…y9kr
$7.96K127.81M$4.07K$3.89K10850581
7WQE…iu1j
$7.84K85.33M$3.96K$3.89K10242601
Gn2K…UMC2
$7.81K134.17M$3.93K$3.88K9845531
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Mysterious FAQ

Frequently asked questions about Mysterious (The Mysterious Whale) on Solana

What is Mysterious (The Mysterious Whale)?
Mysterious (The Mysterious Whale) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current Mysterious price?
The most recent on-chain trade price for Mysterious on Solana is $0.000212. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Mysterious market cap?
Estimated market capitalisation is approximately $205.29K. Fully diluted valuation (FDV) is approximately $205.29K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Mysterious contract address?
The official Mysterious smart contract address on Solana is 6h5thPAXxBNU597UfETbZ6jWZSvSDu6WfSUC9SYeGcFH. Always verify this address against the official project sources before trading or sending funds.
What is the Mysterious 24h trading volume?
Based on recent on-chain data, Mysterious has 50 recent trades in the live stream with a combined volume of approximately $3.93K.
Which DEXes list Mysterious?
Mysterious is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top Mysterious traders?
The top traders leaderboard tracks 50 wallets that have traded Mysterious on Solana. Combined volume across tracked traders is approximately $414.69K. The highest-volume wallet traded approximately $21.37K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Mysterious price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mysterious on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Mysterious API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Mysterious analytics dashboard or trading system. Explore more data on the Solana DEX overview.