渝爱 (Yuai) Token on Solana

Price$0.000003
Market Cap$2.62K
FDV$2.62K
Total Supply1B
Symbol渝爱NameYuaiNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 12m 23s ago$0.000003SolanaPumpfun15.95M$41.87
Gd6H…cytx
4h 15m 44s ago$0.000003SolanaPumpfun7.77M$20.89
Gd6H…cytx
4h 17m 7s ago$0.000003SolanaPumpfun1.55M$4.19
Gd6H…cytx
4h 17m 8s ago$0.000003SolanaPumpfun406.24K$1.1
Gd6H…cytx
4h 17m 8s ago$0.000003SolanaPumpfun2.57M$7
Gd6H…cytx
4h 17m 8s ago$0.000003SolanaPumpfun40.62M$115.42
Gd6H…cytx
4h 17m 8s ago$0.000003SolanaPumpfun7.57M$22.56
Gd6H…cytx
4h 17m 9s ago$0.000003SolanaPumpfun13.91M$42.34
Gd6H…cytx
4h 17m 9s ago$0.000003SolanaPumpfun12.03M$37.59
Gd6H…cytx
4h 17m 9s ago$0.000003SolanaPumpfun7.88M$25.13
Gd6H…cytx
4h 17m 9s ago$0.000003SolanaPumpfun5.11M$16.52
Gd6H…cytx
4h 17m 10s ago$0.000003SolanaPumpfun16.61M$54.92
Gd6H…cytx
4h 17m 10s ago$0.000003SolanaPumpfun17.15M$58.79
Gd6H…cytx
4h 17m 10s ago$0.000004SolanaPumpfun15.33M$54.45
Gd6H…cytx
4h 17m 51s ago$0.000004SolanaPumpfun1.49M$5.43
Gd6H…cytx
4h 17m 51s ago$0.000004SolanaJupiter1.49M$5.48-
4h 17m 55s ago$0.000004SolanaPumpfun5.11M$18.46
Gd6H…cytx
4h 17m 55s ago$0.000004SolanaPumpfun6.29M$22.5
Gd6H…cytx
4h 17m 55s ago$0.000004SolanaJupiter6.29M$22.71-
4h 18m 20s ago$0.000004SolanaPumpfun12.82$0.000045
Gd6H…cytx
4h 18m 23s ago$0.000004SolanaPumpfun6.9M$24.41
Gd6H…cytx
4h 18m 23s ago$0.000004SolanaPumpfun16.47M$59.77
Gd6H…cytx
4h 18m 23s ago$0.000004SolanaPumpfun1.52M$5.62
Gd6H…cytx
4h 18m 23s ago$0.000004SolanaPumpfun5.19M$19.35
Gd6H…cytx
4h 18m 23s ago$0.000004SolanaPumpfun7.11M$26.87
Gd6H…cytx
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-7.77M12
SolanaPumpfun-778.91M174
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
4RDN…LJCa
$297.862.52M$139.9$157.92111
7XQy…ukJi
$264.3155.65M$134.01$130.312111
64hP…4AEz
$260.1265.34M$129.64$130.484221
2pUU…c3ea
$256.9867.05M$127.82$129.162111
FZU5…tEzb
$255.0981.25M$139.68$115.422111
J9UU…LXAd
$143.7436.96M$73.78$69.966331
Dope…4xJc
$113.3424.3M$63.5$49.842111
8dtx…1MEF
$109.623.61M$59.79$49.812111
SQHK…7TZq
$108.2631.9M$66.39$41.872111
6ep7…3Y9Z
$106.7230.98M$45.18$61.542111
7LBf…vhJN
$104.934.3M$46.11$58.792111
8TQE…rnSc
$101.0433.21M$46.11$54.922111
GQaD…262x
$100.5630.67M$46.11$54.452111
BNoC…9P3E
$86.0427.82M$43.7$42.343211
8gsz…S4ke
$83.2924.06M$45.7$37.592111
4Wau…xg5j
$77.0223.32M$56.13$20.895412
DB1m…hEhv
$55.1114.27M$27.69$27.412111
HjwL…Rxgg
$54.6118.42M$26.22$28.392111
DmzB…w9i1
$49.915.76M$24.78$25.132111
9GPB…CVQX
$47.1615.15M$24.6$22.562111
2iMz…wWdd
$45.5514.21M$18.68$26.872111
9q4p…fuox
$43.2412.38M$19.26$23.982111
66a3…xdfE
$42.6712.38M$19.02$23.652111
DDDD…3R5R
$38.1310.37M$18.78$19.352111
nya6…4qpT
$19.385.29M$8.65$10.732111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
Gd6H…cytx
SOL
-1B$0.180.001942
Get API

渝爱 FAQ

Frequently asked questions about 渝爱 (Yuai) on Solana

What is 渝爱 (Yuai)?
渝爱 (Yuai) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current 渝爱 price?
The most recent on-chain trade price for 渝爱 on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 渝爱 market cap?
Estimated market capitalisation is approximately $2.62K. Fully diluted valuation (FDV) is approximately $2.62K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the 渝爱 contract address?
The official 渝爱 smart contract address on Solana is 6fuUzuoK1HXkWu3nxTCXc5d3y42noQyFxgv469Wzpump. Always verify this address against the official project sources before trading or sending funds.
What is the 渝爱 24h trading volume?
Based on recent on-chain data, 渝爱 has 50 recent trades in the live stream with a combined volume of approximately $2.2K.
Which DEXes list 渝爱?
渝爱 is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does 渝爱 have?
渝爱 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 渝爱 traders?
The top traders leaderboard tracks 33 wallets that have traded 渝爱 on Solana. Combined volume across tracked traders is approximately $2.92K. The highest-volume wallet traded approximately $297.8. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is 渝爱 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 渝爱 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 渝爱 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 渝爱 analytics dashboard or trading system. Explore more data on the Solana DEX overview.