NYANDOG (たびくん) Token on Solana

Price$0.000155
Market Cap$156.14K
FDV$156.14K
Total Supply1B
SymbolNYANDOGNameたびくんNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9s ago$0.000157SolanaPumpswap7.27M$1.14K
9s ago$0.000156SolanaPumpswap6.64M$1.03K
41s ago$0.000157SolanaPumpswap7.88M$1.24K
41s ago$0.000156SolanaPumpswap6.69M$1.04K
42s ago$0.000155SolanaPumpswap2.56K$0.4
42s ago$0.000155SolanaPumpswap4.71K$0.73
42s ago$0.000155SolanaPumpswap1.51K$0.23
42s ago$0.000155SolanaPumpswap872.44$0.14
43s ago$0.000157SolanaPumpswap7.58M$1.19K
43s ago$0.000156SolanaPumpswap8M$1.24K
46s ago$0.000157SolanaPumpswap6.81M$1.07K
46s ago$0.000156SolanaPumpswap1.95K$0.3
46s ago$0.000156SolanaPumpswap6.6M$1.03K
48s ago$0.000156SolanaPumpswap2.17K$0.34
51s ago$0.000155SolanaPumpswap1.33K$0.21
51s ago$0.000156SolanaPumpswap7.03M$1.1K
51s ago$0.000157SolanaPumpswap7.78M$1.22K
51s ago$0.000156SolanaPumpswap6.69M$1.04K
51s ago$0.000156SolanaPumpswap7.97M$1.24K
51s ago$0.000155SolanaPumpswap4.39K$0.68
51s ago$0.000155SolanaPumpswap1.47K$0.23
52s ago$0.000156SolanaPumpswap6.54M$1.02K
52s ago$0.000156SolanaPumpswap6.5M$1.01K
52s ago$0.000155SolanaPumpswap7.16M$1.11K
52s ago$0.000155SolanaPumpswap6.47M$1.01K
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
NYANDOG / WSOL$0.000002$0.000002+4.90%+42.91%+197.20%184.25B-21.68K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-112.84K12
SolanaPumpswap-184.25B121.67K
SolanaJupiter-304.35K18
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$815.44K7.24B$410.34K$405.1K7183613571
$801.62K7.16B$402.16K$399.45K7083543541
$764.89K6.74B$383.19K$381.7K6763393371
$758.05K6.6B$379.48K$378.56K6683333351
$757.38K6.68B$379.6K$377.79K6733353381
$746.19K6.5B$374.04K$372.14K6593293301
$733.87K6.49B$367.83K$366.04K6463233231
$727.87K6.33B$364.78K$363.08K6473233241
$719.63K6.38B$361.23K$358.4K6373173201
$711.84K6.24B$356.83K$355.01K6323163161
$707.26K6.17B$354.45K$352.82K6313153161
$700.31K6.19B$351.69K$348.63K6193103091
$679.15K6.07B$340.48K$338.67K6003003001
$678.38K6.08B$340.72K$337.66K6033013021
$676.47K6B$339.2K$337.27K5982992991
$660.93K5.89B$331.9K$329.02K5852932921
$658.32K5.72B$330.56K$327.75K5812912901
$655.54K5.8B$328.2K$327.34K5812902911
$654.48K5.68B$327.6K$326.88K5802902901
$650.4K5.75B$327.11K$323.28K5762892871
$642.57K5.75B$322.69K$319.87K5702852851
$640.64K5.74B$321.28K$319.35K5662832831
$640.38K5.65B$321.14K$319.24K5632812821
$639.78K5.72B$320.67K$319.11K5652822831
$638.27K5.68B$319.9K$318.37K5642822821
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

NYANDOG FAQ

Frequently asked questions about NYANDOG (たびくん) on Solana

What is NYANDOG (たびくん)?
NYANDOG (たびくん) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpswap, Jupiter. There are 1 active trading pair for NYANDOG.
What is the current NYANDOG price?
The most recent on-chain trade price for NYANDOG on Solana is $0.000157 (NYANDOG / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the NYANDOG price change?
Based on the most active NYANDOG trading pair (NYANDOG / WSOL) on Solana: 10-minute change: +4.90%. 1-hour change: +42.91%. 24-hour change: +197.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NYANDOG market cap?
Estimated market capitalisation is approximately $156.14K. Fully diluted valuation (FDV) is approximately $156.14K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade NYANDOG?
NYANDOG can be traded on 3 DEX markets on Solana, including OKX, Pumpswap, Jupiter. The most active trading pairs are NYANDOG / WSOL. See all Solana trading pairs.
What is the NYANDOG contract address?
The official NYANDOG smart contract address on Solana is 6eY3KHPfe6Axbr3JdcDq24KwmYAVJjgaNXAcJFhip2U2. Always verify this address against the official project sources before trading or sending funds.
What is the NYANDOG 24h trading volume?
Based on recent on-chain data, NYANDOG has 50 recent trades in the live stream with a combined volume of approximately $43.97K.
Which DEXes list NYANDOG?
NYANDOG is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpswap, Jupiter. The highest-volume venues are OKX, Pumpswap, Jupiter.
What trading pairs does NYANDOG have?
NYANDOG has 1 active trading pair on Solana. The top pairs by volume are NYANDOG / WSOL.
Who are the top NYANDOG traders?
The top traders leaderboard tracks 50 wallets that have traded NYANDOG on Solana. Combined volume across tracked traders is approximately $20.86M. The highest-volume wallet traded approximately $815.44K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NYANDOG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NYANDOG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NYANDOG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NYANDOG analytics dashboard or trading system. Explore more data on the Solana DEX overview.