Robin (Spark Robin) Token on Solana

Price$0.000009
Market Cap$8.28K
FDV$8.28K
Total Supply969.26M
SymbolRobinNameSpark RobinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4m 48s ago$0.000009SolanaJupiter227K$1.96-
4m 48s ago$0.000009SolanaPumpfun227K$1.94
6m 5s ago$0.000009SolanaPumpfun2.84M$24.28
6m 5s ago$0.000008SolanaPumpfun2.84M$24.03
6m 6s ago$0.000009SolanaPumpfun2.81M$24.28
8m 24s ago$0.000009SolanaPumpfun1.43M$12.52
8m 28s ago$0.000009SolanaPumpfun2.61M$22.64
12m 15s ago$0.000009SolanaJupiter445.07K$3.98-
12m 15s ago$0.000009SolanaPumpfun445.07K$3.93
29m 57s ago$0.000009SolanaPumpfun903.61K$7.88
47m 48s ago$0.000009SolanaOKX2.25M$19.68-
47m 48s ago$0.000009SolanaPumpfun2.25M$19.85
48m 8s ago$0.000009SolanaPumpfun7.34M$65.74
53m 51s ago$0.000009SolanaPumpfun1.37M$12.58
1h 10m 50s ago$0.000009SolanaJupiter429.09K$3.98-
1h 10m 50s ago$0.000009SolanaPumpfun429.09K$3.94
1h 12m 3s ago$0.000009SolanaPumpfun2.84M$25.6
1h 12m 3s ago$0.000009SolanaPumpfun2.81M$25.6
1h 12m 4s ago$0.000009SolanaPumpfun9.5M$82.98
1h 12m 4s ago$0.000009SolanaPumpfun2.84M$25.34
1h 20m 17s ago$0.000009SolanaPumpfun457.86K$3.93
1h 44m 47s ago$0.000009SolanaPumpfun2.8M$24
2h 0m 26s ago$0.000009SolanaPumpfun4.59M$40.29
2h 0m 26s ago$0.000009SolanaPumpfun2.75M$23.86
2h 15m 25s ago$0.000009SolanaPumpfun342.76K$3.03
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Robin / WSOL$0.0...10423$0.0...104230.00%0.00%-0.57%954.68M-305
Robin / USDC$0.000009$0.0000090.00%-3.19%-6.67%60.03M-95
Robin / SOL$0.0...10227$0.0...10227-1.69%-6.63%-6.47%13.37B-2.82K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-13.37B12.82K
SolanaOKX-324.61M24131
SolanaJupiter-769.54M9307
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$3.27K267.83M$1.88K$1.39K9556391
$2.42K196.91M$1.2K$1.22K4824241
$2.12K175.05M$1.05K$1.07K4020201
$2.12K197.2M$634.68$1.48K208122
$1.35K130.95M$598.27$747.822512131
$1.32K137.83M$724.34$593.697431
$1.16K122.42M$702.89$459.4910822
$1.1K97.69M$553.02$549.854422221
$1.04K111.64M$263.47$773.4610461
$993.5362.42M$438.47$555.069721
$923.9769.86M$183.78$740.198622
$905.4582.3M$450.28$455.173618181
$864.1571.58M$361.7$502.445232
$851.3574.24M$640.19$211.154311
$835.8173.26M$402.94$432.8712751
$826.2866.97M$381.05$445.2311561
$822.4237.82M$415.23$407.19111011
$814.9273.28M$773.74$41.186511
$783.6277.38M$494.62$2895321
$721.3442.73M$164.5$556.8410371
$652.2254.47M$416.02$236.28531
$633.8753.95M$358.68$275.1913672
$584.4752.58M$207.88$376.595231
$564.6348.3M$316.72$247.914222
$557.5241.24M$332.96$224.577521
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-487.92M$2.29K27.39
Get API

Robin FAQ

Frequently asked questions about Robin (Spark Robin) on Solana

What is Robin (Spark Robin)?
Robin (Spark Robin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter. There are 3 active trading pairs for Robin.
What is the current Robin price?
The most recent on-chain trade price for Robin on Solana is $0.000009 (Robin / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Robin price change?
Based on the most active Robin trading pair (Robin / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Robin market cap?
Estimated market capitalisation is approximately $8.28K. Fully diluted valuation (FDV) is approximately $8.28K. Total supply is approximately 969.26M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Robin?
Robin can be traded on 3 DEX markets on Solana, including Pumpfun, OKX, Jupiter. The most active trading pairs are Robin / WSOL, Robin / USDC, Robin / SOL. See all Solana trading pairs.
What is the Robin contract address?
The official Robin smart contract address on Solana is 6aoufbpKuh3zyqUbJEPn7ZtTcH3LvzGWfE2Hu9cspump. Always verify this address against the official project sources before trading or sending funds.
What is the Robin 24h trading volume?
Based on recent on-chain data, Robin has 50 recent trades in the live stream with a combined volume of approximately $1.35K.
Which DEXes list Robin?
Robin is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
What trading pairs does Robin have?
Robin has 3 active trading pairs on Solana. The top pairs by volume are Robin / WSOL, Robin / USDC, Robin / SOL.
How many liquidity pools does Robin have?
Robin has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Robin traders?
The top traders leaderboard tracks 50 wallets that have traded Robin on Solana. Combined volume across tracked traders is approximately $38.14K. The highest-volume wallet traded approximately $3.27K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Robin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Robin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Robin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Robin analytics dashboard or trading system. Explore more data on the Solana DEX overview.