Own (own your shit) Token on Solana

Contract: 6aCKbPfHb6hBtGUMViKWwpEGwrPfkiPXzGdbpitfpump

About Own (own your shit)

Contract6aCKbPfHb6hBtGUMViKWwpEGwrPfkiPXzGdbpitfpump

SymbolOwn

Nameown your shit

NetworkSolana

Price$0.000002

Market Cap$2.32K

FDV$2.32K

Total Supply1B

Solana Tokens Solana Pairs

Own activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
11h 0m 56s ago	$0.000002	Pumpfunpump	1.75M	$4.06	EQfG…uRGX
11h 0m 57s ago	$0.000002	Pumpfunpump	400K	$0.93	EQfG…uRGX
11h 1m 25s ago	$0.000002	Pumpfunpump	2.57M	$5.97	EQfG…uRGX
11h 1m 27s ago	$0.000002	Pumpfunpump	18.67K	$0.04	EQfG…uRGX
11h 1m 27s ago	$0.000002	Pumpfunpump	1.75M	$4.13	EQfG…uRGX
11h 1m 28s ago	$0.000002	Pumpfunpump	1.84M	$4.27	EQfG…uRGX
11h 1m 29s ago	$0.000002	Pumpfunpump	38.54M	$93.01	EQfG…uRGX
11h 1m 29s ago	$0.000003	Pumpfunpump	42.25M	$110.31	EQfG…uRGX
11h 1m 29s ago	$0.000003	Pumpfunpump	33.3M	$93.83	EQfG…uRGX
11h 1m 31s ago	$0.000003	Pumpfunpump	8.23M	$24.21	EQfG…uRGX
11h 1m 32s ago	$0.000003	Pumpfunpump	52.57M	$162.24	EQfG…uRGX
11h 1m 32s ago	$0.000003	Pumpfunpump	8.23M	$24.44	EQfG…uRGX
11h 1m 34s ago	$0.000003	Pumpfunpump	14.91M	$49.51	EQfG…uRGX
11h 1m 35s ago	$0.000003	Pumpfunpump	14.91M	$49.99	EQfG…uRGX
11h 1m 35s ago	$0.000003	Pumpfunpump	52.57M	$182.32	EQfG…uRGX
11h 1m 37s ago	$0.000004	Pumpfunpump	1.41M	$5.23	EQfG…uRGX
11h 1m 38s ago	$0.000004	Pumpfunpump	2M	$7.57	EQfG…uRGX
11h 1m 38s ago	$0.000004	Pumpfunpump	5.84M	$21.59	EQfG…uRGX
11h 1m 38s ago	$0.000004	Pumpfunpump	5.41M	$20.27	EQfG…uRGX
11h 1m 38s ago	$0.000004	Pumpfunpump	1.16M	$4.44	EQfG…uRGX
11h 1m 38s ago	$0.000004	Pumpfunpump	864.35K	$3.59	EQfG…uRGX
11h 1m 38s ago	$0.000004	Pumpfunpump	38.44M	$152.18	EQfG…uRGX
11h 1m 39s ago	$0.000004	Pumpfunpump	10.37M	$44.79	EQfG…uRGX
11h 1m 39s ago	$0.000004	Pumpfunpump	6.07M	$25.44	EQfG…uRGX
11h 1m 39s ago	$0.000004	Pumpfunpump	3.78M	$16.04	EQfG…uRGX

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	681.43M	1	41
Jupiterjupiter	-	1.84M	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
8HeD…Fo38	$616.11	210.3M	$271.55	$344.56	3	1	2	1
EgQX…77aq	$300.74	76.89M	$148.56	$152.18	2	1	1	1
6i9M…KZ1R	$258.42	84.5M	$148.12	$110.31	2	1	1	1
8m5n…RHhj	$216.44	77.08M	$123.43	$93.01	2	1	1	1
6wfx…tVgN	$192.58	66.6M	$98.74	$93.83	2	1	1	1
EV3K…t6TS	$165.44	38.94M	$82.53	$82.9	3	1	2	1
3RMy…26ub	$99.5	29.82M	$49.99	$49.51	2	1	1	1
9oie…ortJ	$90.9	20.74M	$46.1	$44.79	2	1	1	1
GRev…eMmB	$51.27	11.46M	$26.01	$25.27	2	1	1	1
7Ft8…s5z8	$50.2	12.15M	$24.76	$25.44	2	1	1	1
CHqt…H8dU	$48.65	16.46M	$24.44	$24.21	2	1	1	1
ADkq…sTDs	$45.2	10.83M	$24.93	$20.27	2	1	1	1
Hbwm…MxYn	$32.55	7.56M	$16.51	$16.04	2	1	1	1
Hpw6…cB5u	$20.86	5.52M	$16.59	$4.27	3	2	1	2
8FFE…wnZh	$15.83	4.01M	$8.25	$7.57	2	1	1	1
GsM2…q55d	$15.64	5.15M	$9.67	$5.97	3	2	1	1
8Psk…vfqW	$9.11	3.91M	$4.13	$4.98	3	1	2	1
C3dV…eZ2L	$7.15	1.73M	$3.56	$3.59	2	1	1	1
5JHQ…VJLX	$0.13	37.34K	$0.08	$0.04	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	EQfG…uRGX	SOL	-	1B	$0.16	0.001942

Get API

Own FAQ

Frequently asked questions about Own (own your shit) on Solana

What is Own (own your shit)?

Own (own your shit) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.

What is the current Own price?

The most recent on-chain trade price for Own on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Own market cap?

Market capitalisation requires the total circulating supply of Own, which is not tracked by on-chain DEX data alone. For Own market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Own contract address?

The official Own smart contract address on Solana is 6aCKbPfHb6hBtGUMViKWwpEGwrPfkiPXzGdbpitfpump. Always verify this address against the official project sources before trading or sending funds.

What is the Own 24h trading volume?

Based on recent on-chain data, Own has 43 recent trades in the live stream with a combined volume of approximately $2.24K.

Which DEXes list Own?

Own is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.

How many liquidity pools does Own have?

Own has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Own traders?

The top traders leaderboard tracks 19 wallets that have traded Own on Solana. Combined volume across tracked traders is approximately $2.24K. The highest-volume wallet traded approximately $616.11. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Own price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Own on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Own API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Own analytics dashboard or trading system. Explore more data on the Solana DEX overview.