YANNICK (The Villain) Token on Solana

Price$0.000085
Market Cap$85.95K
FDV$85.95K
Total Supply1B
SymbolYANNICKNameThe VillainNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 49m 19s ago$0.000085SolanaMeteora944.88K$80.66
4eYb…QmvE
2h 49m 19s ago$0.000085SolanaMeteora265.74$0.02
4eYb…QmvE
2h 49m 19s ago$0.000085SolanaMeteora779.22K$66.6
4eYb…QmvE
2h 49m 20s ago$0.000085SolanaMeteora645.13K$55.08
4eYb…QmvE
2h 49m 20s ago$0.000085SolanaMeteora659.98K$56.23
4eYb…QmvE
2h 49m 20s ago$0.000085SolanaMeteora823.77K$70.26
4eYb…QmvE
2h 49m 20s ago$0.000085SolanaMeteora269.76$0.02
4eYb…QmvE
2h 49m 20s ago$0.000085SolanaMeteora603.86K$51.47
4eYb…QmvE
2h 49m 20s ago$0.000085SolanaMeteora429.14K$36.51
4eYb…QmvE
2h 49m 20s ago$0.000085SolanaMeteora123.76K$10.47
4eYb…QmvE
2h 49m 20s ago$0.000084SolanaMeteora496.54K$41.74
4eYb…QmvE
2h 49m 20s ago$0.000085SolanaMeteora934.22K$79.79
4eYb…QmvE
2h 49m 20s ago$0.000086SolanaMeteora666.98K$57.03
4eYb…QmvE
2h 49m 20s ago$0.000085SolanaMeteora697.97K$59.29
4eYb…QmvE
2h 49m 20s ago$0.000085SolanaMeteora264.72$0.02
4eYb…QmvE
2h 49m 20s ago$0.000084SolanaMeteora839.99K$70.77
4eYb…QmvE
2h 49m 20s ago$0.000084SolanaMeteora599.85K$50.39
4eYb…QmvE
2h 49m 20s ago$0.000084SolanaMeteora123.38$0.01
4eYb…QmvE
2h 49m 20s ago$0.000086SolanaMeteora704.34K$60.25
4eYb…QmvE
2h 49m 20s ago$0.000085SolanaMeteora116.75$0.009942
4eYb…QmvE
2h 49m 20s ago$0.000085SolanaMeteora933.05K$79.66
4eYb…QmvE
2h 49m 21s ago$0.000084SolanaMeteora274.08$0.02
4eYb…QmvE
2h 49m 21s ago$0.000084SolanaMeteora541.74K$45.56
4eYb…QmvE
2h 49m 21s ago$0.000084SolanaMeteora250.6$0.02
4eYb…QmvE
2h 49m 21s ago$0.000083SolanaMeteora484.26K$40.39
4eYb…QmvE
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-9.33B16.11K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
C4df…Wkcg
$30.38K1.3B$4.9K$25.47K111101
HFvU…iciX
$5.67K215.21M$2.93K$2.73K7328451
Dc6T…3ZXG
$4.72K166.42M$2.44K$2.28K6626401
HdJy…rmfm
$4.7K210.88M$2.45K$2.24K5620361
GQv5…eVJr
$4.37K194.64M$2.27K$2.09K5420341
7hzj…j5uB
$4.26K139.15M$2.29K$1.96K5923361
ECz2…PcLy
$4.04K169.82M$2.17K$1.88K5522331
2vRa…qQWN
$3.77K136.02M$1.99K$1.78K5626301
DrRb…GsFa
$3.73K127.49M$1.95K$1.78K4918311
6sQW…Y31F
$3.73K161.63M$1.92K$1.81K5924351
3Snr…VMdX
$3.49K153.43M$1.81K$1.67K5119321
Ggs8…Skha
$3.44K127.53M$1.81K$1.63K4518271
5msf…BSMM
$3.43K104.67M$1.86K$1.57K5119321
CWcA…9gLo
$3.34K108.8M$1.77K$1.57K4117241
71i5…GE7t
$3.32K115.04M$1.85K$1.47K4217251
ESBR…FgmU
$3.3K116.46M$1.69K$1.62K4217251
A1Px…jSuH
$3.25K120.13M$1.75K$1.5K4318251
DyYC…e5uW
$3.15K100.31M$1.69K$1.46K4719281
5V69…5acv
$3.14K104.44M$1.73K$1.42K4418261
61Sz…TvwA
$3.13K113.31M$1.71K$1.43K3917221
8aBG…V6Lq
$3.01K96.74M$1.6K$1.41K4016241
Bni7…4vyA
$3K112.03M$1.62K$1.38K4016241
4ixu…B8mn
$2.98K119.82M$1.65K$1.33K4419251
ANQr…icbu
$2.86K109.95M$1.59K$1.28K4620261
5wxK…VALq
$2.86K108.45M$1.54K$1.31K3715221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

YANNICK FAQ

Frequently asked questions about YANNICK (The Villain) on Solana

What is YANNICK (The Villain)?
YANNICK (The Villain) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current YANNICK price?
The most recent on-chain trade price for YANNICK on Solana is $0.000085. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the YANNICK market cap?
Estimated market capitalisation is approximately $85.95K. Fully diluted valuation (FDV) is approximately $85.95K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the YANNICK contract address?
The official YANNICK smart contract address on Solana is 6ThAxnsWogAHweAZ6P3jJaAfhg5bWwT9kDZPTBniuLcJ. Always verify this address against the official project sources before trading or sending funds.
What is the YANNICK 24h trading volume?
Based on recent on-chain data, YANNICK has 50 recent trades in the live stream with a combined volume of approximately $2.06K.
Which DEXes list YANNICK?
YANNICK is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top YANNICK traders?
The top traders leaderboard tracks 50 wallets that have traded YANNICK on Solana. Combined volume across tracked traders is approximately $175.79K. The highest-volume wallet traded approximately $30.38K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is YANNICK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YANNICK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the YANNICK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YANNICK analytics dashboard or trading system. Explore more data on the Solana DEX overview.