Kiwi (The Updog) Token on Solana

Price$0.000014
Market Cap$13.64K
FDV$13.64K
Total Supply1B
SymbolKiwiNameThe UpdogNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 29m 47s ago$0.000014SolanaPumpswap2.19M$30.03
7h 29m 47s ago$0.000014SolanaPumpswap4.8M$65.37
7h 29m 48s ago$0.000014SolanaPumpswap3.78M$52.09
7h 29m 48s ago$0.000014SolanaPumpswap4.6M$62.92
7h 29m 48s ago$0.000014SolanaPumpswap6.09M$83.22
7h 29m 48s ago$0.000014SolanaPumpswap1.04M$14.24
7h 29m 48s ago$0.000014SolanaPumpswap3.92M$53.11
7h 29m 49s ago$0.000014SolanaPumpswap4.28M$58.45
7h 29m 49s ago$0.000014SolanaPumpswap4.08M$56.04
7h 29m 49s ago$0.000014SolanaPumpswap2.78M$37.87
7h 29m 50s ago$0.000014SolanaPumpswap2.31M$31.55
7h 29m 50s ago$0.000014SolanaPumpswap2.45M$33.16
7h 29m 51s ago$0.000014SolanaPumpswap6.02M$82.12
7h 29m 51s ago$0.000014SolanaPumpswap4.29M$58.39
7h 29m 51s ago$0.000014SolanaPumpswap1.96M$26.71
7h 29m 51s ago$0.000014SolanaPumpswap3.67M$49.63
7h 29m 52s ago$0.000014SolanaPumpswap5.69M$77.63
7h 29m 52s ago$0.000014SolanaPumpswap4.1M$55.77
7h 29m 53s ago$0.000014SolanaPumpswap5.93M$80.65
7h 29m 53s ago$0.000014SolanaPumpswap6.29M$85.9
7h 29m 53s ago$0.000014SolanaPumpswap6.1M$82.83
7h 29m 53s ago$0.000014SolanaPumpswap4.62M$62.55
7h 29m 54s ago$0.000013SolanaPumpswap1.98M$26.66
7h 29m 54s ago$0.000013SolanaPumpswap1.09M$14.71
7h 29m 54s ago$0.000014SolanaPumpswap1.6M$21.59
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-3.29B16.6K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.46K185.89M$1.22K$1.24K3417171
$2.38K181.59M$1.23K$1.15K3317161
$2.37K179.48M$1.23K$1.14K3317161
$2.37K179.53M$1.22K$1.14K3317161
$2.36K179.95M$1.18K$1.18K3417171
$2.35K177.68M$1.18K$1.17K3417171
$2.34K176.55M$1.16K$1.18K3417171
$2.34K177.48M$1.17K$1.17K3417171
$2.33K176.51M$1.17K$1.16K3417171
$2.32K176.82M$1.16K$1.16K3417171
$2.32K177.22M$1.16K$1.16K3417171
$2.31K175.39M$1.15K$1.15K3417171
$2.29K172.59M$1.15K$1.14K3216161
$2.29K172.21M$1.15K$1.14K3216161
$2.29K172.7M$1.15K$1.13K3216161
$2.28K172.56M$1.14K$1.13K3417171
$2.27K172.09M$1.14K$1.13K3417171
$2.27K173M$1.13K$1.14K3417171
$2.27K171.93M$1.14K$1.13K3417171
$2.27K172.14M$1.14K$1.13K3417171
$2.27K171.57M$1.13K$1.13K3216161
$2.26K171.78M$1.14K$1.12K3417171
$2.26K170.49M$1.13K$1.13K3216161
$2.23K169.41M$1.12K$1.11K3216161
$2.23K168.64M$1.12K$1.11K3417171
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Kiwi FAQ

Frequently asked questions about Kiwi (The Updog) on Solana

What is Kiwi (The Updog)?
Kiwi (The Updog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current Kiwi price?
The most recent on-chain trade price for Kiwi on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Kiwi market cap?
Estimated market capitalisation is approximately $13.64K. Fully diluted valuation (FDV) is approximately $13.64K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Kiwi contract address?
The official Kiwi smart contract address on Solana is 6RKpAECGtYm5cFunvkTZkAt6qjtqAsz2DhmqpaUiYSae. Always verify this address against the official project sources before trading or sending funds.
What is the Kiwi 24h trading volume?
Based on recent on-chain data, Kiwi has 50 recent trades in the live stream with a combined volume of approximately $2.51K.
Which DEXes list Kiwi?
Kiwi is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top Kiwi traders?
The top traders leaderboard tracks 50 wallets that have traded Kiwi on Solana. Combined volume across tracked traders is approximately $111.87K. The highest-volume wallet traded approximately $2.46K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Kiwi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Kiwi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Kiwi API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Kiwi analytics dashboard or trading system. Explore more data on the Solana DEX overview.