ICOMPANIONS (iCompanions) Token on Solana

Price$0.000003
Market Cap$2.69K
FDV$2.69K
Total Supply999.95M
SymbolICOMPANIONSNameiCompanionsNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
34m 34s ago$0.000003SolanaPumpfun107.51K$0.29
1h 41m 19s ago$0.000003SolanaPumpfun162.14K$0.44
1h 59m 9s ago$0.000003SolanaPumpfun1.18M$3.2
1h 59m 38s ago$0.000003SolanaPumpfun20.5M$58.96
1h 59m 38s ago$0.000003SolanaPumpfun20.99M$57.97
2h 0m 36s ago$0.000003SolanaPumpfun16.52M$48.14
2h 2m 21s ago$0.000003SolanaPumpfun527.77K$1.5
2h 3m 12s ago$0.000003SolanaPumpfun1.1M$3.12
2h 5m 42s ago$0.000003SolanaPumpfun72.58K$0.21
2h 6m 46s ago$0.000003SolanaPumpfun25.19$0.000072
2h 7m 15s ago$0.000003SolanaPumpfun3.1K$0.008913
2h 7m 37s ago$0.000003SolanaPumpfun1.37M$3.91
2h 7m 46s ago$0.000003SolanaPumpfun1.55M$4.46
2h 7m 46s ago$0.000003SolanaPumpfun1.55M$4.46
2h 7m 46s ago$0.000003SolanaPumpfun26.47M$77.19
2h 7m 47s ago$0.000003SolanaPumpfun25.19$0.000076
2h 7m 47s ago$0.000003SolanaPumpfun1.48M$4.46
2h 7m 47s ago$0.000003SolanaPumpfun1.48M$4.46
2h 7m 48s ago$0.000003SolanaPumpfun1.49M$4.46
2h 7m 48s ago$0.000003SolanaPumpfun1.49M$4.46
2h 7m 51s ago$0.000003SolanaPumpfun26.47M$77.01
2h 7m 51s ago$0.000003SolanaPumpfun15.98M$44.56
2h 7m 51s ago$0.000003SolanaPumpfun16.48M$44.56
2h 8m 16s ago$0.000003SolanaPumpfun17.44M$46.75
2h 8m 16s ago$0.000003SolanaPumpfun15.19M$42.03
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ICOMPANIONS / SOL$0.0...29589$0.0...295890.00%0.00%-11.81%4.44B-501
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-4.44B1501
SolanaJupiter-791.06K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.63K357.67M$546.92$1.08K5141
$767.5138.4M$379.27$388.2210551
$599.93104.24M$240.58$359.347521
$555.95112.44M$244.26$311.77521
$527.03107.91M$237.11$289.927521
$459.8491.09M$232.51$227.334221
$452.8252.84M$225.79$227.045141
$428.4974.62M$236.25$192.252111
$396.2484.45M$195.35$200.8810911
$389.9871.77M$222.86$167.124221
$387.7177.55M$220.23$167.482111
$376.4975.88M$147.06$229.432111
$366.0662.41M$219.03$147.032111
$360.270.44M$157.05$203.152111
$357.8463.86M$154.93$202.912111
$356.439.04M$180.63$175.788171
$354.3965.97M$159.6$194.793211
$334.37104.75M$164.91$169.46121021
$330.5363.52M$156.29$174.242111
$327.91103.69M$164.91$162.99121021
$320.560.7M$156.44$164.063211
$314.8853.09M$210.63$104.253211
$314.1858.23M$180.6$133.592111
$313.8853.98M$135.06$178.822111
$303.1658.38M$155.66$147.52111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-965.11M$91.851.01
Get API

ICOMPANIONS FAQ

Frequently asked questions about ICOMPANIONS (iCompanions) on Solana

What is ICOMPANIONS (iCompanions)?
ICOMPANIONS (iCompanions) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter. There are 1 active trading pair for ICOMPANIONS.
What is the current ICOMPANIONS price?
The most recent on-chain trade price for ICOMPANIONS on Solana is $0.000003 (ICOMPANIONS / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ICOMPANIONS price change?
Based on the most active ICOMPANIONS trading pair (ICOMPANIONS / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -11.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ICOMPANIONS market cap?
Estimated market capitalisation is approximately $2.69K. Fully diluted valuation (FDV) is approximately $2.69K. Total supply is approximately 999.95M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade ICOMPANIONS?
ICOMPANIONS can be traded on 2 DEX markets on Solana, including Pumpfun, Jupiter. The most active trading pairs are ICOMPANIONS / SOL. See all Solana trading pairs.
What is the ICOMPANIONS contract address?
The official ICOMPANIONS smart contract address on Solana is 6KEu2T9ZExJ7rYcUSYRkVxfZDx6gMhy7xHt9z4apMq8s. Always verify this address against the official project sources before trading or sending funds.
What is the ICOMPANIONS 24h trading volume?
Based on recent on-chain data, ICOMPANIONS has 50 recent trades in the live stream with a combined volume of approximately $1.25K.
Which DEXes list ICOMPANIONS?
ICOMPANIONS is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
What trading pairs does ICOMPANIONS have?
ICOMPANIONS has 1 active trading pair on Solana. The top pairs by volume are ICOMPANIONS / SOL.
How many liquidity pools does ICOMPANIONS have?
ICOMPANIONS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ICOMPANIONS traders?
The top traders leaderboard tracks 50 wallets that have traded ICOMPANIONS on Solana. Combined volume across tracked traders is approximately $16.75K. The highest-volume wallet traded approximately $1.63K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ICOMPANIONS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ICOMPANIONS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ICOMPANIONS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ICOMPANIONS analytics dashboard or trading system. Explore more data on the Solana DEX overview.