Misa (Misa Amane) Token on Solana

Price$0.00001
Market Cap$9.84K
FDV$9.84K
Total Supply1B
SymbolMisaNameMisa AmaneNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 58m 48s ago$0.000009SolanaPumpswap0.009609$0.0...89863
1h 59m 0s ago$0.00001SolanaPumpswap2.53M$24.92
1h 59m 2s ago$0.00001SolanaPumpswap3.19M$31.25
1h 59m 3s ago$0.00001SolanaPumpswap439.94K$4.32
1h 59m 4s ago$0.00001SolanaPumpswap18.85K$0.19
1h 59m 6s ago$0.00001SolanaPumpswap194.2K$1.91
1h 59m 8s ago$0.00001SolanaPumpswap5.16M$50.79
1h 59m 9s ago$0.00001SolanaPumpswap1.78M$17.36
1h 59m 10s ago$0.00001SolanaPumpswap2.77M$26.87
1h 59m 11s ago$0.00001SolanaPumpswap47.28K$0.46
1h 59m 12s ago$0.00001SolanaPumpswap6.44M$62.45
1h 59m 14s ago$0.00001SolanaPumpswap3.11M$30.43
1h 59m 17s ago$0.00001SolanaPumpswap37.3K$0.37
1h 59m 18s ago$0.00001SolanaPumpswap32.95K$0.32
1h 59m 20s ago$0.00001SolanaPumpswap3.65M$35.95
1h 59m 22s ago$0.00001SolanaPumpswap2.46M$24.06
1h 59m 23s ago$0.00001SolanaPumpswap4.32M$42.12
1h 59m 25s ago$0.00001SolanaPumpswap29.88K$0.29
1h 59m 26s ago$0.00001SolanaPumpswap2.99M$29.38
1h 59m 27s ago$0.00001SolanaPumpswap3.43M$33.85
1h 59m 29s ago$0.00001SolanaPumpswap3.6M$35.27
1h 59m 30s ago$0.00001SolanaPumpswap3.19M$31.01
1h 59m 31s ago$0.00001SolanaPumpswap4.07M$39.16
1h 59m 32s ago$0.00001SolanaPumpswap220.09K$2.1
1h 59m 33s ago$0.00001SolanaPumpswap4.07M$38.95
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.92B1789
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$412.4249.59M$209.09$203.3314591
$408.8645.05M$205.93$202.9311561
$388.7542.81M$221.87$166.8910551
$375.3742.01M$188.85$186.52155101
$358.940.49M$201.95$156.9512571
$335.4237.88M$167.1$168.32155101
$326.1135.18M$159.98$166.1413491
$308.0933.37M$155.83$152.2610461
$304.8934.06M$154.7$150.1813491
$304.6532.45M$182.59$122.0610551
$301.3433.76M$151.2$150.1413491
$292.4732.7M$146.88$145.5911471
$281.1730.72M$141.76$139.4144101
$275.5129.67M$154.27$121.259451
$271.4930.91M$134.99$136.511471
$267.8129.88M$131.7$136.1111471
$266.0330.73M$132.3$133.73154111
$246.5527.64M$126.17$120.3812391
$239.8427.28M$118.68$121.16144101
$231.5926.04M$116.64$114.958351
$227.8525.74M$115.57$112.2912391
$225.7225.78M$144.38$81.3410461
$225.226.19M$112.81$112.399361
$222.2825.16M$109.51$112.7612391
$215.6224.23M$108.96$106.6510371
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Misa FAQ

Frequently asked questions about Misa (Misa Amane) on Solana

What is Misa (Misa Amane)?
Misa (Misa Amane) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current Misa price?
The most recent on-chain trade price for Misa on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Misa market cap?
Estimated market capitalisation is approximately $9.84K. Fully diluted valuation (FDV) is approximately $9.84K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Misa contract address?
The official Misa smart contract address on Solana is 6HKyiKnLnUoi7QTt4BbjahVWGEj9Hhvm1VSGtvA1k7ny. Always verify this address against the official project sources before trading or sending funds.
What is the Misa 24h trading volume?
Based on recent on-chain data, Misa has 50 recent trades in the live stream with a combined volume of approximately $1.19K.
Which DEXes list Misa?
Misa is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top Misa traders?
The top traders leaderboard tracks 50 wallets that have traded Misa on Solana. Combined volume across tracked traders is approximately $11.81K. The highest-volume wallet traded approximately $412.42. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Misa price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Misa on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Misa API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Misa analytics dashboard or trading system. Explore more data on the Solana DEX overview.