Misa (Misa Grok AI Companion) Token on Solana

Price$0.000007
Market Cap$6.54K
FDV$6.54K
Total Supply998.81M
SymbolMisaNameMisa Grok AI CompanionNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4m 29s ago$0.000006SolanaOKX517.98K$3.36-
4m 29s ago$0.000007SolanaRaydium517.98K$3.38
DXBL…SL3i
2h 40m 1s ago$0.000007SolanaRaydium14.19M$93.08
DXBL…SL3i
4h 2m 53s ago$0.000007SolanaRaydium7.86M$53.31
DXBL…SL3i
4h 5m 12s ago$0.000007SolanaOKX7.86M$53.54-
4h 5m 12s ago$0.000007SolanaRaydium7.86M$53.54
DXBL…SL3i
4h 22m 29s ago$0.000007SolanaRaydium13.36M$87.73
DXBL…SL3i
4h 22m 37s ago$0.000006SolanaRaydium14.04M$87.73
DXBL…SL3i
4h 22m 43s ago$0.000005SolanaRaydium24.27M$131.59
DXBL…SL3i
4h 22m 43s ago$0.000006SolanaRaydium22.44M$131.59
DXBL…SL3i
5h 47m 35s ago$0.000005SolanaRaydium250.65K$1.32
DXBL…SL3i
6h 32m 0s ago$0.000005SolanaRaydium569.19K$2.98
DXBL…SL3i
7h 21m 38s ago$0.000005SolanaRaydium31.11M$170.81
DXBL…SL3i
7h 25m 19s ago$0.000006SolanaRaydium376.23K$2.18
DXBL…SL3i
7h 35m 34s ago$0.000006SolanaRaydium7.68M$44.12
DXBL…SL3i
7h 38m 30s ago$0.000006SolanaRaydium15.81M$87.38
DXBL…SL3i
8h 16m 29s ago$0.000005SolanaJupiter932.14K$4.98-
8h 16m 29s ago$0.000005SolanaRaydium932.14K$4.98
DXBL…SL3i
8h 17m 59s ago$0.000005SolanaRaydium13.45M$70.25
DXBL…SL3i
8h 18m 11s ago$0.000005SolanaRaydium17.67M$87.81
DXBL…SL3i
8h 29m 9s ago$0.000005SolanaOKX14.74M$69.56-
8h 29m 9s ago$0.000005SolanaRaydium14.74M$69.56
DXBL…SL3i
8h 35m 19s ago$0.000005SolanaJupiter12.92M$60.53-
8h 35m 19s ago$0.000005SolanaRaydium12.92M$60.53
DXBL…SL3i
8h 59m 0s ago$0.000004SolanaOKX22M$86.63-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Misa / USDT$0.000006
USDT
$0.0000060.00%0.00%0.00%1.55M-2
Misa / WSOL$0.0...72403
WSOL
$0.0...724030.00%0.00%-2.63%759.94M-59
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-81.69M27
SolanaRaydium-560.59M146
SolanaOKX-134.23M616
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
2ZRm…xC3H
$328.8662.22M$158.05$170.813211
BNQ6…wxRW
$291.0777.53M$170.02$121.054222
ARu4…5SZn
$281.6356.71M$222.76$58.877431
DcrG…3D4S
$175.4527.4M$175.45-2201
EQuE…CEYB
$131.5924.27M$131.59-1101
BQhH…VoD6
$131.5922.44M$131.59-1101
76kv…S2CR
$93.0814.19M-$93.081011
5T7J…8FVm
$87.624.65M$87.6-1101
4X77…VgSc
$87.3815.81M$87.38-1101
Ewhs…3c6r
$86.6322M$86.63-1101
Fz8R…GEGE
$69.5614.74M$69.56-1101
GnRZ…XgwW
$65.717.46M$65.7-1101
3L75…vNJH
$53.5415.71M$53.54-2111
BwTs…RZfq
$46.5712.84M$21.91$24.662111
3YUE…kv2J
$44.127.68M$44.12-1101
JATn…mUjy
$13.033.36M$13.03-1101
BsAu…2BFw
$9.971.86M$9.97-2202
BZVw…y4Ez
$4.31.2M$1.32$2.983122
69LR…9SW8
$3.36517.98K-$3.361011
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium
DXBL…SL3i
WSOL
-559.53M$3.66K40.57
Get API

Misa FAQ

Frequently asked questions about Misa (Misa Grok AI Companion) on Solana

What is Misa (Misa Grok AI Companion)?
Misa (Misa Grok AI Companion) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Raydium, OKX. There are 2 active trading pairs for Misa.
What is the current Misa price?
The most recent on-chain trade price for Misa on Solana is $0.000006 (Misa / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Misa price change?
Based on the most active Misa trading pair (Misa / USDT) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Misa market cap?
Estimated market capitalisation is approximately $6.54K. Fully diluted valuation (FDV) is approximately $6.54K. Total supply is approximately 998.81M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Misa?
Misa can be traded on 3 DEX markets on Solana, including Jupiter, Raydium, OKX. The most active trading pairs are Misa / USDT, Misa / WSOL. See all Solana trading pairs.
What is the Misa contract address?
The official Misa smart contract address on Solana is 6FtXRKMV2TV7Sfki9vveEKBmqEoaHkR4RcF6KqQwbonk. Always verify this address against the official project sources before trading or sending funds.
What is the Misa 24h trading volume?
Based on recent on-chain data, Misa has 34 recent trades in the live stream with a combined volume of approximately $2.01K.
Which DEXes list Misa?
Misa is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OKX. The highest-volume venues are Jupiter, Raydium, OKX.
What trading pairs does Misa have?
Misa has 2 active trading pairs on Solana. The top pairs by volume are Misa / USDT, Misa / WSOL.
How many liquidity pools does Misa have?
Misa has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Misa traders?
The top traders leaderboard tracks 19 wallets that have traded Misa on Solana. Combined volume across tracked traders is approximately $2.01K. The highest-volume wallet traded approximately $328.86. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Misa price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Misa on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Misa API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Misa analytics dashboard or trading system. Explore more data on the Solana DEX overview.