MEME (Meme By Openai) Token on Solana

Price$0.000003
Market Cap$2.76K
FDV$2.76K
Total Supply950.47M
SymbolMEMENameMeme By OpenaiNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
23m 59s ago$0.000003SolanaJupiter808.63K$2.35-
23m 59s ago$0.000003SolanaPumpfun808.63K$2.35
2h 18m 37s ago$0.000003SolanaPumpfun79.43K$0.23
2h 24m 19s ago$0.000003SolanaPumpfun3.07M$8.97
2h 26m 56s ago$0.000003SolanaPumpfun45.28K$0.13
2h 30m 50s ago$0.000003SolanaJupiter1.02M$3-
2h 30m 50s ago$0.000003SolanaPumpfun1.02M$3
2h 31m 51s ago$0.000003SolanaJupiter541.47K$1.59-
2h 31m 51s ago$0.000003SolanaPumpfun541.47K$1.59
2h 35m 14s ago$0.000003SolanaPumpfun775.29K$2.28
2h 35m 48s ago$0.000003SolanaPumpfun25.08M$72.84
2h 37m 27s ago$0.000003SolanaJupiter1.79M$5.03-
2h 37m 27s ago$0.000003SolanaPumpfun1.79M$5.03
2h 40m 57s ago$0.000003SolanaPumpfun601.71K$1.71
2h 44m 39s ago$0.000003SolanaOKX672.03K$1.93-
2h 44m 39s ago$0.000003SolanaPumpfun672.03K$1.91
2h 46m 6s ago$0.000003SolanaPumpfun2.13M$5.99
2h 46m 55s ago$0.000003SolanaOKX10.8M$30.48-
2h 46m 55s ago$0.000003SolanaPumpfun10.8M$30.69
2h 47m 0s ago$0.000003SolanaPumpfun165.05K$0.47
2h 47m 16s ago$0.000003SolanaJupiter535.45K$1.54-
2h 47m 16s ago$0.000003SolanaPumpfun535.45K$1.54
2h 48m 43s ago$0.000003SolanaPumpfun125.92K$0.36
2h 49m 40s ago$0.000003SolanaPumpfun816.09K$2.38
2h 51m 18s ago$0.000003SolanaPumpfun1.34M$3.84
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
MEME / USDT$0.000003$0.0000030.00%0.00%-33.06%32.53M-9
MEME / SOL$0.0...31122$0.0...311220.00%0.00%-39.00%7.33B-1.7K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-64.93M345
SolanaOKX-96.27M430
SolanaPumpfun-7.33B11.7K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.72K204.13M$777.08$939.296421
$1.48K171.77M$822.96$661.245321
$1.31K188.84M$639.96$667.645231
$1.07K161.47M$553.91$515.53122101
$922.96147.95M$422.67$500.296331
$879.95123.57M$448.23$431.7113851
$727.81103.22M$395.52$332.293118131
$667.5394.03M$323.11$344.428171
$660.74102.26M$338.96$321.788441
$650.572.09M$274.35$376.152111
$643.82144.25M$348.96$294.865411
$619.27103.5M$276.95$342.32121111
$604.47132.5M$276.95$327.512111
$594.2176.07M$303.87$290.334221
$590.889.33M$225.65$365.156421
$541.8781.86M$235.19$306.686331
$517.0978.89M$230.79$286.37161
$512.12110.01M$247.39$264.726331
$497.3470.2M$277.04$220.38441
$486.3759.1M$259.23$227.147161
$478.5366.47M$274.18$204.342111
$477.6270.88M$230.79$246.822111
$463.6262.7M$230.91$232.712111
$426.1242.55M$208.53$217.595411
$395.5248.73M$137.16$258.364131
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-938.04M$171.751.84
Get API

MEME FAQ

Frequently asked questions about MEME (Meme By Openai) on Solana

What is MEME (Meme By Openai)?
MEME (Meme By Openai) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun. There are 2 active trading pairs for MEME.
What is the current MEME price?
The most recent on-chain trade price for MEME on Solana is $0.000003 (MEME / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MEME price change?
Based on the most active MEME trading pair (MEME / USDT) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -33.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MEME market cap?
Estimated market capitalisation is approximately $2.76K. Fully diluted valuation (FDV) is approximately $2.76K. Total supply is approximately 950.47M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade MEME?
MEME can be traded on 3 DEX markets on Solana, including Jupiter, OKX, Pumpfun. The most active trading pairs are MEME / USDT, MEME / SOL. See all Solana trading pairs.
What is the MEME contract address?
The official MEME smart contract address on Solana is 6FJybiGsmKcb9rthozFadGMWwrRFgrdtGooYkxaTpump. Always verify this address against the official project sources before trading or sending funds.
What is the MEME 24h trading volume?
Based on recent on-chain data, MEME has 50 recent trades in the live stream with a combined volume of approximately $426.3.
Which DEXes list MEME?
MEME is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
What trading pairs does MEME have?
MEME has 2 active trading pairs on Solana. The top pairs by volume are MEME / USDT, MEME / SOL.
How many liquidity pools does MEME have?
MEME has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MEME traders?
The top traders leaderboard tracks 50 wallets that have traded MEME on Solana. Combined volume across tracked traders is approximately $26.19K. The highest-volume wallet traded approximately $1.72K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MEME price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MEME API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MEME analytics dashboard or trading system. Explore more data on the Solana DEX overview.