ASTRONAUT (The Astronaut) Token on Solana

Price$0.0...322
Market Cap$0.32
FDV$0.32
Total Supply1B
SymbolASTRONAUTNameThe AstronautNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 42m 12s ago$0.0...322SolanaMeteora141.29M$0.05
4qU7…jsVv
3h 50m 55s ago$0.0...53SolanaMeteora203.27M$0.11
4qU7…jsVv
3h 50m 57s ago$0.0...531SolanaMeteora203.27M$0.11
4qU7…jsVv
3h 50m 57s ago$0.0...416SolanaMeteora58.04M$0.02
4qU7…jsVv
4h 29m 38s ago$0.0...458SolanaJupiter9.4M$0.004306-
4h 29m 38s ago$0.0...458SolanaMeteora9.4M$0.004306
4qU7…jsVv
5h 20m 57s ago$0.0...459SolanaMeteora9.4M$0.004317
4qU7…jsVv
5h 20m 57s ago$0.0...459SolanaJupiter9.4M$0.004317-
5h 20m 57s ago$0.0...365SolanaMeteora1.66K$0.0...604398
4qU7…jsVv
5h 20m 57s ago$0.0...722SolanaMeteora38.69M$0.03
4qU7…jsVv
5h 20m 57s ago$0.0...65SolanaMeteora173.59M$0.11
4qU7…jsVv
5h 20m 57s ago$0.0...604SolanaMeteora41.46M$0.03
4qU7…jsVv
5h 20m 57s ago$0.0...562SolanaMeteora240.27M$0.14
4qU7…jsVv
5h 20m 57s ago$0.0...611SolanaMeteora141.29M$0.09
4qU7…jsVv
5h 20m 57s ago$0.0...706SolanaMeteora122.22M$0.09
4qU7…jsVv
5h 20m 57s ago$0.0...497SolanaMeteora173.59M$0.09
4qU7…jsVv
5h 20m 57s ago$0.0...824SolanaMeteora6.29M$0.005181
4qU7…jsVv
5h 20m 57s ago$0.0...803SolanaMeteora6.45M$0.005181
4qU7…jsVv
5h 20m 57s ago$0.0...551SolanaMeteora122.22M$0.07
4qU7…jsVv
5h 20m 58s ago$0.000067SolanaMeteora129.69$0.008634
4qU7…jsVv
5h 20m 58s ago$0.0...131919SolanaMeteora890M$117.41
4qU7…jsVv
5h 20m 58s ago$0.0...625SolanaMeteora138.2M$0.09
4qU7…jsVv
5h 20m 58s ago$0.0...359SolanaMeteora240.27M$0.09
4qU7…jsVv
5h 20m 58s ago$0.000066SolanaMeteora129.82$0.008626
4qU7…jsVv
5h 20m 58s ago$0.000066SolanaMeteora129.82$0.008625
4qU7…jsVv
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-18.81M13
SolanaMeteora-3.08B16.47K
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7Z1X…7CeJ
$1.06K971.52M$945.43$117.412112
CLSn…nFus
$325.732.41M$161.44$164.293616201
ozrQ…SkrZ
$320.062.33M$161.84$158.234423211
BGcH…tgYj
$286.742.2M$165.1$121.644123181
9ok8…QW9Q
$2661.98M$157.7$108.3251691
9CRv…3Dos
$265.862.55M$136.57$129.294021191
A3mf…QFam
$220.241.51M$101.68$118.563718191
2A86…GfUQ
$201.041.39M$97.2$103.843015151
FJvy…WgcT
$191.291.45M$98.12$93.173312211
4XKk…zjAU
$188.211.62M$82.66$105.553315181
Hq4F…Ev5m
$185.781.48M$96.69$89.093913261
HPW1…eSSE
$184.191.27M$102.42$81.763620161
9FuD…vFc9
$184.181.37M$100.22$83.964218241
5ajp…ZKBz
$182.471.61M$78.14$104.334317261
7zHw…cmsE
$178.411.29M$101.89$76.523319141
BPoK…SuHW
$177.291.75M$114.16$63.133216161
44Qj…wFzN
$175.921.48M$87.49$88.434926231
9UzV…r9XA
$174.041.26M$95.29$78.754120211
6L9V…EYTn
$173.461.45M$95.43$78.033519161
Fujo…x53H
$173.151.52M$107.94$65.213215171
8tTA…5RBk
$158.971.12M$61.23$97.743918211
3tHc…5mms
$156.291.09M$63.85$92.445121301
HKej…hZJN
$154.191.08M$97.5$56.685120311
7hYV…8mZQ
$148.941.16M$105.86$43.082615111
H9sG…XrmS
$146.231.24M$57.53$88.74618281
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
4Hx4…5gsK
WSOL
-918.48M$945.2910.96
SolanaMeteora
4qU7…jsVv
WSOL
-879.05M$1.820.02
Get API

ASTRONAUT FAQ

Frequently asked questions about ASTRONAUT (The Astronaut) on Solana

What is ASTRONAUT (The Astronaut)?
ASTRONAUT (The Astronaut) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the current ASTRONAUT price?
The most recent on-chain trade price for ASTRONAUT on Solana is $0.0...322. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ASTRONAUT market cap?
Estimated market capitalisation is approximately $0.32. Fully diluted valuation (FDV) is approximately $0.32. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ASTRONAUT contract address?
The official ASTRONAUT smart contract address on Solana is 6EobZ3UWgVfxCFea3AMhCY27qNruZQrCvWaYUnzGucnf. Always verify this address against the official project sources before trading or sending funds.
What is the ASTRONAUT 24h trading volume?
Based on recent on-chain data, ASTRONAUT has 50 recent trades in the live stream with a combined volume of approximately $118.76.
Which DEXes list ASTRONAUT?
ASTRONAUT is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does ASTRONAUT have?
ASTRONAUT has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ASTRONAUT traders?
The top traders leaderboard tracks 50 wallets that have traded ASTRONAUT on Solana. Combined volume across tracked traders is approximately $9.09K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ASTRONAUT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTRONAUT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ASTRONAUT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ASTRONAUT analytics dashboard or trading system. Explore more data on the Solana DEX overview.