Price$0.000096

Market Cap$95.73K

FDV$95.73K

Total Supply1B

SymbolGOOBYNameGoobyNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
2s ago	$0.000097	Jupiter	279.49K	$27.22	-
2s ago	$0.000096	Pumpswap	279.49K	$26.95	5Mep…kYe3
2s ago	$0.000095	Pumpswap	159.44K	$15.18	5Mep…kYe3
4s ago	$0.000096	Pumpswap	17.82K	$1.71	5Mep…kYe3
6s ago	$0.000096	Pumpswap	512.75K	$49.13	5Mep…kYe3
8s ago	$0.000095	Jupiter	739.02K	$69.94	-
8s ago	$0.000095	Pumpswap	739.02K	$69.94	5Mep…kYe3
13s ago	$0.000097	Pumpswap	8.79K	$0.85	5Mep…kYe3
14s ago	$0.000097	Pumpswap	30.79K	$3	5Mep…kYe3
14s ago	$0.000098	Jupiter	30.79K	$3.03	-
14s ago	$0.000096	Jupiter	608.59K	$58.16	-
14s ago	$0.000096	Pumpswap	608.59K	$58.2	5Mep…kYe3
15s ago	$0.000097	Pumpswap	8.71K	$0.85	5Mep…kYe3
15s ago	$0.000097	Pumpswap	8.8K	$0.86	5Mep…kYe3
17s ago	$0.000097	Pumpswap	8.72K	$0.85	5Mep…kYe3
17s ago	$0.000097	Pumpswap	441.33K	$42.82	5Mep…kYe3
21s ago	$0.000095	Pumpswap	2.73K	$0.26	5Mep…kYe3
21s ago	$0.000096	Pumpswap	625.73K	$60.21	5Mep…kYe3
21s ago	$0.000094	Pumpswap	3.21K	$0.3	5Mep…kYe3
23s ago	$0.000094	Pumpswap	3.77K	$0.36	5Mep…kYe3
24s ago	$0.000094	Pumpswap	4.44K	$0.42	5Mep…kYe3
25s ago	$0.000096	Pumpswap	4.47K	$0.43	5Mep…kYe3
25s ago	$0.000096	Pumpswap	26.11K	$2.5	5Mep…kYe3
25s ago	$0.000097	Jupiter	26.11K	$2.52	-
26s ago	$0.000094	Pumpswap	1.07M	$100.15	5Mep…kYe3

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
GOOBY / HELPCJ	$2.5765	HELPCJ	$2.5765	0.00%	0.00%	0.00%	1.52M	-	1
GOOBY / STARS	$0.9879	STARS	$0.9879	0.00%	-2.05%	-2.05%	284.05K	-	2
GOOBY / motion	$0.2666	motion	$0.2666	0.00%	0.00%	0.00%	744.25K	-	1
GOOBY / ATTENTION	$0.01706	ATTENTION	$0.01706	0.00%	0.00%	0.00%	4.01M	-	1
GOOBY / FCKYEA	$0.9044	FCKYEA	$0.9044	0.00%	0.00%	0.00%	1.1M	-	1
GOOBY / USDT	$0.000123	USDT	$0.000123	0.00%	+105.24%	+333.47%	11.99M	-	11
GOOBY / SPCX	$0.1786	SPCX	$0.1786	0.00%	0.00%	0.00%	2.26M	-	1
GOOBY / TRENCHCOIN	$1.3228	TRENCHCOIN	$1.3228	0.00%	0.00%	+203.47%	39.07K	-	2
GOOBY / GAM	$0.4198	GAM	$0.4198	0.00%	0.00%	0.00%	864.64K	-	1
GOOBY / aoc	$0.4511	aoc	$0.4511	0.00%	+19.07%	+19.07%	4.73M	-	4
GOOBY / VIRL	$0.01333	VIRL	$0.01333	0.00%	0.00%	0.00%	25.36K	-	1
GOOBY / JimBob	$2.7078	JimBob	$2.7078	0.00%	0.00%	0.00%	258.69K	-	1
GOOBY / TSG	$23.889	TSG	$23.889	0.00%	+8.79%	+8.79%	52.9K	-	2
GOOBY / HENRY	$0.101	HENRY	$0.101	0.00%	0.00%	0.00%	541.82K	-	1
GOOBY / HYPE	$3.516	HYPE	$3.516	0.00%	-37.80%	-37.80%	2.65M	-	2
GOOBY / USDC	$0.000096	USDC	$0.000096	-20.16%	+72.46%	+364.55%	123.21M	-	71
GOOBY / consciousness	$21.919	consciousness	$21.919	0.00%	0.00%	0.00%	75.45K	-	1
GOOBY / WSOL	$0.000001	WSOL	$0.000001	-10.31%	+96.76%	+747.70%	2.12B	-	2.43K

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteora	-	4.95K	1	11
Jupiter	-	286.41M	13	340
Pumpswap	-	1.91B	1	2.13K
OKX	-	72.92M	14	66
Pumpfun	-	2.38B	1	819

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
31Lu…Wk3M	$4.68K	84.13M	$1.68K	$2.99K	18	4	14	1
HSdd…GCwt	$3.98K	69.48M	$1.66K	$2.32K	22	16	6	1
nbA8…CBCj	$3.97K	34.68M	$3.1K	$871.38	16	12	4	2
ARu4…5SZn	$3.91K	72.92M	$2.35K	$1.56K	66	47	19	2
FLqQ…e3bu	$3.1K	72.07M	$1.16K	$1.94K	7	4	3	3
8hZM…aHAf	$2.84K	23.99M	$1.54K	$1.3K	4	3	1	1
BM9C…jvMN	$2.17K	26.95M	$1.24K	$927.39	18	10	8	2
DmpV…MrfP	$2K	271.78M	$685.43	$1.32K	6	2	4	1
5k2d…dTiL	$1.88K	29.7M	$852.82	$1.02K	4	2	2	1
5baE…e32z	$1.74K	45.38M	$824.68	$915.81	28	14	14	1
SQHK…7TZq	$1.6K	102.99M	$750.47	$851.77	12	6	6	1
FuYT…AJBt	$1.44K	15.95M	$590.15	$846.23	3	2	1	1
75Yk…52mY	$1.29K	31.72M	$478.76	$813.57	5	3	2	2
C45N…s2Ye	$1.29K	43.66M	$658.11	$631.84	6	4	2	1
9XMM…kR1r	$1.19K	13.68M	$1.19K	-	4	4	0	2
2Zhd…tSB1	$1.15K	12.84M	$606.59	$542.22	11	6	5	1
DUud…sRvP	$1.14K	31.26M	$766.83	$377.93	7	4	3	4
3tZh…RBQT	$1.13K	14.05M	$1.13K	-	6	6	0	2
wBrU…4WYa	$1.11K	14.28M	$1.11K	-	3	3	0	1
2tgU…JUvY	$1.08K	18.79M	$545.61	$530.25	68	35	33	1
ARCZ…AGk5	$1.07K	87.12M	$342.02	$724.79	17	13	4	2
omeg…XAfq	$1.05K	57.85M	$475.23	$574.47	14	7	7	2
8ayr…AqpS	$1.03K	30.46M	$509.26	$524.59	4	2	2	1
8Tid…jhyS	$1.02K	83.98M	$334.75	$688.92	16	13	3	2
7zxi…zNwf	$1.02K	38.17M	$504.23	$518.76	7	5	2	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpswap	5Mep…kYe3	WSOL	-	127.02M	$12.2K	140.89
Meteora	9ygN…CozY	WSOL	-	10.5K	$0.99	0.01
Pumpfun	JDB1…ALga	SOL	-	0	$0.17	0.001942

Get API

GOOBY FAQ

Frequently asked questions about GOOBY (Gooby) on Solana

What is GOOBY (Gooby)?

GOOBY (Gooby) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on Meteora, Jupiter, Pumpswap. There are 18 active trading pairs for GOOBY.

What is the current GOOBY price?

The most recent on-chain trade price for GOOBY on Solana is $0.000097 (GOOBY / HELPCJ pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GOOBY price change?

Based on the most active GOOBY trading pair (GOOBY / HELPCJ) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GOOBY market cap?

Estimated market capitalisation is approximately $95.73K. Fully diluted valuation (FDV) is approximately $95.73K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

Where can I trade GOOBY?

GOOBY can be traded on 5 DEX markets on Solana, including Meteora, Jupiter, Pumpswap. The most active trading pairs are GOOBY / HELPCJ, GOOBY / STARS, GOOBY / motion. See all Solana trading pairs.

What is the GOOBY contract address?

The official GOOBY smart contract address on Solana is 6EW2c3Piy9gL6JaVBrgsmZcbFENdWBsQQAdXvnxYpump. Always verify this address against the official project sources before trading or sending funds.

What is the GOOBY 24h trading volume?

Based on recent on-chain data, GOOBY has 50 recent trades in the live stream with a combined volume of approximately $2.59K.

Which DEXes list GOOBY?

GOOBY is listed on 5 DEX markets on Solana across 5 protocols: Meteora, Jupiter, Pumpswap, OKX, Pumpfun. The highest-volume venues are Meteora, Jupiter, Pumpswap.

What trading pairs does GOOBY have?

GOOBY has 18 active trading pairs on Solana. The top pairs by volume are GOOBY / HELPCJ, GOOBY / STARS, GOOBY / motion.

How many liquidity pools does GOOBY have?

GOOBY has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GOOBY traders?

The top traders leaderboard tracks 50 wallets that have traded GOOBY on Solana. Combined volume across tracked traders is approximately $69.63K. The highest-volume wallet traded approximately $4.68K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is GOOBY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GOOBY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the GOOBY API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GOOBY analytics dashboard or trading system. Explore more data on the Solana DEX overview.

GOOBY (Gooby) Token on Solana

Price Chart

Live Trading Data

GOOBY FAQ