merlin Token on Solana

Contract: 6ELVEep6WcRTLLE5GwwvnHxihFmreVKvTCozSvwRZRxy

About merlin

Contract6ELVEep6WcRTLLE5GwwvnHxihFmreVKvTCozSvwRZRxy

Symbolmerlin

NetworkSolana

Solana Tokens Solana Pairs

merlin activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
20m 14s ago	$0.000004	Pumpfunpump	30.49M	$111.93	4taA…MGYn
20m 14s ago	$0.000003	Pumpfunpump	22.34M	$77.32	4taA…MGYn
20m 14s ago	$0.000003	Pumpfunpump	21.22M	$70.06	4taA…MGYn
20m 14s ago	$0.000003	Pumpfunpump	23.55M	$74.17	4taA…MGYn
20m 14s ago	$0.000003	Pumpfunpump	40.68M	$120.01	4taA…MGYn
47m 54s ago	$0.000004	Pumpfunpump	12.45M	$48.14	4taA…MGYn
2h 2m 18s ago	$0.000004	Pumpfunpump	998.02K	$3.93	4taA…MGYn
2h 8m 43s ago	$0.000004	Pumpfunpump	2.43K	$0.009583	4taA…MGYn
2h 18m 39s ago	$0.000004	Pumpfunpump	15.78M	$63.3	4taA…MGYn
2h 19m 47s ago	$0.000004	Pumpfunpump	1.95M	$8	4taA…MGYn
2h 19m 49s ago	$0.000004	Pumpfunpump	7.41M	$31.36	4taA…MGYn
2h 19m 49s ago	$0.000004	Pumpfunpump	8.81M	$36.54	4taA…MGYn
2h 22m 12s ago	$0.000004	Pumpfunpump	8.38M	$36.15	4taA…MGYn
2h 22m 46s ago	$0.000004	Pumpfunpump	8.38M	$36.6	4taA…MGYn
2h 22m 47s ago	$0.000004	Pumpfunpump	21.22M	$89.48	4taA…MGYn
2h 22m 48s ago	$0.000004	Pumpfunpump	22.34M	$89.48	4taA…MGYn
2h 22m 53s ago	$0.000004	Pumpfunpump	23.55M	$89.48	4taA…MGYn
2h 23m 11s ago	$0.000004	Pumpfunpump	547.56K	$2	4taA…MGYn
2h 23m 12s ago	$0.000004	Pumpfunpump	24.53M	$96.61	4taA…MGYn
2h 23m 12s ago	$0.000004	Pumpfunpump	19.9M	$74.47	4taA…MGYn
2h 24m 28s ago	$0.000004	Pumpfunpump	1.28M	$5.19	4taA…MGYn
2h 24m 49s ago	$0.000004	Pumpfunpump	2.22M	$9.03	4taA…MGYn
2h 26m 39s ago	$0.000004	Pumpfunpump	218.53K	$0.9	4taA…MGYn
2h 26m 44s ago	$0.000004	Pumpfunpump	218.65K	$0.9	4taA…MGYn
2h 26m 49s ago	$0.000004	Pumpfunpump	218.76K	$0.9	4taA…MGYn

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
merlin / SOL	$0.0...32411	SOL	$0.0...32411	0.00%	-23.47%	-19.80%	10.83B	-	1.46K
merlin / Secret	$0.09911	Secret	$0.09911	0.00%	0.00%	0.00%	12.45M	-	1

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
OKXdex_solana_v3	-	15.03M	2	8
Pumpfunpump	-	10.83B	1	1.46K
Jupiterjupiter	-	160.31M	2	60

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
CY88…Aans	$1.74K	306.65M	$942.07	$796.83	13	8	5	1
Gvpe…VXSU	$1.44K	262.04M	$763.15	$678.43	12	6	6	1
GWU3…J7xH	$1.43K	271.72M	$738.54	$690.41	12	6	6	1
Eb8f…vG1h	$1.36K	251.57M	$685.86	$675.23	10	5	5	1
tAg2…XdtB	$1.05K	81.34M	$448.82	$598.06	2	1	1	1
bwam…fSXa	$1.03K	203.23M	$453.36	$577.24	10	1	9	1
CyaE…a54o	$1K	104.92M	$314.18	$686.31	4	3	1	1
9AsB…K1uh	$893.42	158.25M	$403.63	$489.79	12	3	9	1
61yL…R5Py	$838.08	107.65M	$440.02	$398.06	6	4	2	1
CZvz…Tq4W	$824.61	67.34M	$310.3	$514.32	4	3	1	1
83Lt…qDMG	$733.65	73.69M	$326.42	$407.23	7	1	6	1
BBPK…X8oR	$702.48	98.35M	$359.06	$343.42	4	2	2	1
636x…E9wB	$672.72	89.92M	$317.37	$355.35	6	3	3	1
CXdZ…oKmv	$652.19	120.33M	$332.75	$319.44	14	7	7	1
5veU…31rb	$648.35	71.72M	$359.07	$289.27	6	3	3	1
HK3J…KHrT	$647.62	101.95M	$307.68	$339.94	6	3	3	1
E2FJ…bE2A	$642.49	89.47M	$295.15	$347.34	5	3	2	1
26CP…h8C9	$637.93	102.82M	$351.92	$286.01	4	2	2	1
BLw4…xcDp	$634.91	45.88M	$281.08	$353.83	3	1	2	1
6Byx…6vBb	$627.19	87.93M	$453.38	$173.81	3	2	1	1
4Q7S…q22k	$615.83	100.96M	$322.68	$293.15	4	2	2	1
AhQ6…utvu	$610.47	103.22M	$333.9	$276.57	4	2	2	1
3LGX…Pu3h	$574.74	114.05M	$322.23	$252.51	4	2	2	2
2ZZX…TQbt	$568.01	67.76M	$272.01	$295.99	4	1	3	1
GSCS…Xiee	$567.7	121.63M	$226.68	$341.02	3	1	2	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	4taA…MGYn	SOL	-	937.88M	$167.95	1.85

Get API

merlin FAQ

Frequently asked questions about merlin on Solana

What is merlin?

merlin is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter. There are 2 active trading pairs for merlin.

What is the current merlin price?

The most recent on-chain trade price for merlin on Solana is $0.000004 (merlin / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the merlin price change?

Based on the most active merlin trading pair (merlin / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: -23.47%. 24-hour change: -19.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the merlin market cap?

Market capitalisation requires the total circulating supply of merlin, which is not tracked by on-chain DEX data alone. For merlin market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade merlin?

merlin can be traded on 3 DEX markets on Solana, including OKX, Pumpfun, Jupiter. The most active trading pairs are merlin / SOL, merlin / Secret. See all Solana trading pairs.

What is the merlin contract address?

The official merlin smart contract address on Solana is 6ELVEep6WcRTLLE5GwwvnHxihFmreVKvTCozSvwRZRxy. Always verify this address against the official project sources before trading or sending funds.

What is the merlin 24h trading volume?

Based on recent on-chain data, merlin has 50 recent trades in the live stream with a combined volume of approximately $2.32K.

Which DEXes list merlin?

merlin is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.

What trading pairs does merlin have?

merlin has 2 active trading pairs on Solana. The top pairs by volume are merlin / SOL, merlin / Secret.

How many liquidity pools does merlin have?

merlin has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top merlin traders?

The top traders leaderboard tracks 50 wallets that have traded merlin on Solana. Combined volume across tracked traders is approximately $32.81K. The highest-volume wallet traded approximately $1.74K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is merlin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for merlin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the merlin API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own merlin analytics dashboard or trading system. Explore more data on the Solana DEX overview.