RESISTANCE (The Resistance) Token on Solana

Price$0.000002
Market Cap$2.39K
FDV$2.39K
Total Supply1B
SymbolRESISTANCENameThe ResistanceNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 11m 44s ago$0.000002SolanaPumpfun524.62K$1.25
8ug1…ZtxJ
5h 20m 1s ago$0.000002SolanaPumpfun6.2M$14.88
8ug1…ZtxJ
5h 20m 29s ago$0.000002SolanaPumpfun3.62M$8.77
8ug1…ZtxJ
5h 20m 33s ago$0.000002SolanaPumpfun375.53K$0.91
8ug1…ZtxJ
5h 20m 34s ago$0.000002SolanaPumpfun345.62K$0.84
8ug1…ZtxJ
5h 20m 48s ago$0.000002SolanaPumpfun1.04M$2.52
8ug1…ZtxJ
5h 20m 49s ago$0.000002SolanaPumpfun1.04M$2.55
8ug1…ZtxJ
5h 20m 49s ago$0.000002SolanaJupiter1.04M$2.58-
5h 20m 49s ago$0.000002SolanaPumpfun345.62K$0.85
8ug1…ZtxJ
5h 20m 49s ago$0.000002SolanaJupiter345.62K$0.86-
5h 20m 53s ago$0.000002SolanaPumpfun5.8M$14.19
8ug1…ZtxJ
5h 20m 54s ago$0.000002SolanaPumpfun4.51M$11.14
8ug1…ZtxJ
5h 20m 54s ago$0.000002SolanaPumpfun872.4K$2.17
8ug1…ZtxJ
5h 20m 54s ago$0.000002SolanaPumpfun57.09K$0.14
8ug1…ZtxJ
5h 20m 55s ago$0.000002SolanaPumpfun3.5M$8.74
8ug1…ZtxJ
5h 20m 55s ago$0.000002SolanaPumpfun930.05K$2.31
8ug1…ZtxJ
5h 20m 56s ago$0.000003SolanaPumpfun17.69M$45.1
8ug1…ZtxJ
5h 20m 57s ago$0.000003SolanaPumpfun3.65M$9.49
8ug1…ZtxJ
5h 20m 58s ago$0.000003SolanaPumpfun1.62M$4.25
8ug1…ZtxJ
5h 20m 58s ago$0.000003SolanaPumpfun1.75M$4.6
8ug1…ZtxJ
5h 20m 59s ago$0.000003SolanaPumpfun12.46M$37.29
8ug1…ZtxJ
5h 20m 59s ago$0.000003SolanaPumpfun14.12M$37.63
8ug1…ZtxJ
5h 20m 59s ago$0.000003SolanaPumpfun19.09M$52.59
8ug1…ZtxJ
5h 20m 59s ago$0.000003SolanaPumpfun13.84M$39.43
8ug1…ZtxJ
5h 20m 59s ago$0.000003SolanaPumpfun10.9M$31.85
8ug1…ZtxJ
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.58B1154
SolanaJupiter-1.38M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
78N1…Vkh2
$761.26206.69M$279.35$481.925231
8acH…cxj1
$392.183.48M$195.91$196.194221
7seM…Ls4j
$297.4980.48M$122.17$175.322111
Epxu…fPcb
$292.8262.33M$153.97$138.852111
9K3r…DpdC
$268.2964.71M$111.85$156.453121
5PEk…hWSD
$242.0155.35M$127.46$114.552111
AzBe…sS7x
$237.258.71M$126.35$110.852111
AxUz…m4wB
$220.6862.82M$122.17$98.512111
J1AX…9PNe
$219.6840.7M$122.78$96.92111
AbeK…aA1A
$218.3843.84M$116.37$102.013121
7HnK…YD9q
$212.3147.23M$133.7$78.612111
3nDt…C8oC
$207.2434.68M$111.02$96.222111
hXQg…DK1f
$197.6435.51M$85.23$112.422111
5gsq…WWG9
$194.0237.23M$85.23$108.792111
9ugb…zaqy
$187.8347.66M$77.43$110.43121
8hDJ…TEzU
$184.2641.06M$85.23$99.032111
8J8b…zndH
$181.9445.1M$84.97$96.973121
FJeK…jdF5
$177.839.07M$85.23$92.573121
5rE7…Tkfy
$154.1935.75M$84.12$70.062111
A3Wy…fBxL
$142.5938.64M$70.81$71.792111
8ihH…YLmq
$141.9733.96M$75.71$66.267521
BHXB…kAgj
$130.0735.39M$84.97$45.12111
EvWX…k2Mt
$129.9738.17M$77.39$52.592111
Bu3g…rzgv
$111.328.23M$73.67$37.632111
ESyD…2vUo
$106.9827.69M$67.55$39.432111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
8ug1…ZtxJ
SOL
-999.78M$0.710.008215
Get API

RESISTANCE FAQ

Frequently asked questions about RESISTANCE (The Resistance) on Solana

What is RESISTANCE (The Resistance)?
RESISTANCE (The Resistance) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current RESISTANCE price?
The most recent on-chain trade price for RESISTANCE on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RESISTANCE market cap?
Estimated market capitalisation is approximately $2.39K. Fully diluted valuation (FDV) is approximately $2.39K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RESISTANCE contract address?
The official RESISTANCE smart contract address on Solana is 6EDkPgXFoX6rnPeeaXUBMkuuj9hdJWR8ExkyLdn7pump. Always verify this address against the official project sources before trading or sending funds.
What is the RESISTANCE 24h trading volume?
Based on recent on-chain data, RESISTANCE has 50 recent trades in the live stream with a combined volume of approximately $1.32K.
Which DEXes list RESISTANCE?
RESISTANCE is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does RESISTANCE have?
RESISTANCE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top RESISTANCE traders?
The top traders leaderboard tracks 50 wallets that have traded RESISTANCE on Solana. Combined volume across tracked traders is approximately $6.61K. The highest-volume wallet traded approximately $761.26. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RESISTANCE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RESISTANCE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RESISTANCE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RESISTANCE analytics dashboard or trading system. Explore more data on the Solana DEX overview.