GGUILD (Gamers Guild DAO) Token on Solana

Price$9.37
Market Cap$107.06M
FDV$107.06M
Total Supply11.43M
SymbolGGUILDNameGamers Guild DAONetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 27m 50s ago$2.3781SolanaPumpswap0.000189$0.000449
AcuE…HzFD
2h 27m 50s ago$9.3863SolanaPumpswap0.000191$0.001792
AcuE…HzFD
4h 18m 11s ago$9.1322SolanaPumpswap0.000191$0.001744
AcuE…HzFD
4h 18m 13s ago$0.000026SolanaPumpswap3.03M$78.07
AcuE…HzFD
4h 18m 13s ago$0.000026SolanaPumpswap2.15M$55.97
AcuE…HzFD
4h 18m 14s ago$0.000026SolanaPumpswap2.37M$61.11
AcuE…HzFD
4h 18m 14s ago$0.000026SolanaPumpswap644.94K$16.52
AcuE…HzFD
4h 18m 14s ago$0.000026SolanaPumpswap3.08M$78.83
AcuE…HzFD
4h 18m 15s ago$0.000026SolanaPumpswap2.38M$60.9
AcuE…HzFD
4h 18m 15s ago$0.000026SolanaPumpswap1.03M$26.67
AcuE…HzFD
4h 18m 15s ago$0.000026SolanaPumpswap1.22M$31.33
AcuE…HzFD
4h 18m 16s ago$0.000026SolanaPumpswap3.11M$80.01
AcuE…HzFD
4h 18m 16s ago$0.000026SolanaPumpswap1.05M$26.86
AcuE…HzFD
4h 18m 16s ago$0.000026SolanaPumpswap2.14M$54.92
AcuE…HzFD
4h 18m 16s ago$0.000026SolanaPumpswap3.19M$82.16
AcuE…HzFD
4h 18m 17s ago$0.000026SolanaPumpswap1.96M$49.95
AcuE…HzFD
4h 18m 17s ago$0.000025SolanaPumpswap2.8M$70.85
AcuE…HzFD
4h 18m 18s ago$0.000025SolanaPumpswap3.82M$95.22
AcuE…HzFD
4h 18m 18s ago$0.000025SolanaPumpswap3.45M$86.47
AcuE…HzFD
4h 18m 19s ago$0.000025SolanaPumpswap429.42K$10.67
AcuE…HzFD
4h 18m 19s ago$0.000025SolanaPumpswap3.26M$81.87
AcuE…HzFD
4h 18m 19s ago$0.000025SolanaPumpswap1.97M$49.09
AcuE…HzFD
4h 18m 19s ago$0.000025SolanaPumpswap375.69K$9.41
AcuE…HzFD
4h 18m 19s ago$0.000025SolanaPumpswap2.53M$63.57
AcuE…HzFD
4h 18m 19s ago$0.000025SolanaPumpswap1.31M$33.28
AcuE…HzFD
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-4.37B111.36K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
DLZL…z7cS
$2.57K113.73M$1.28K$1.29K4123181
4Mf4…9CMK
$2.57K108.99M$1.27K$1.29K4322211
481s…1FjL
$2.56K112.81M$1.31K$1.25K4324191
J6rF…nxjA
$2.55K111.65M$1.29K$1.27K3820181
zvAG…uwPZ
$2.54K107.9M$1.31K$1.23K4021191
Gda6…5Vah
$2.53K111.85M$1.27K$1.26K4122191
3fN5…gCgS
$2.53K109.22M$1.29K$1.24K4123181
EZ2F…gcQt
$2.51K106.87M$1.26K$1.26K4121201
HcAV…dccH
$2.51K113.35M$1.25K$1.26K4422221
FqLq…giWq
$2.5K109.8M$1.29K$1.21K4023171
Hgxv…gj78
$2.49K114.13M$1.27K$1.22K4425191
FEDQ…KzZN
$2.49K110.55M$1.24K$1.25K4224181
Hbyv…Qdds
$2.49K107.79M$1.24K$1.24K4122191
CohV…42sX
$2.47K107.42M$1.23K$1.24K4021191
A8U2…3mkF
$2.43K104.44M$1.21K$1.22K3922171
4Puf…x7Yg
$2.43K104.82M$1.24K$1.19K4122191
F6Xq…npo9
$2.43K105.8M$1.2K$1.22K4221211
2KTq…HUmE
$2.42K104.76M$1.22K$1.2K4021191
3xwC…2CHV
$2.42K106.75M$1.21K$1.21K4223191
8Hr9…ixSf
$2.41K105.49M$1.19K$1.22K4122191
ADNU…oQQB
$2.4K105.66M$1.2K$1.2K4222201
6GAN…EFHe
$2.39K104.58M$1.23K$1.16K4020201
4KpG…WL31
$2.39K109.36M$1.24K$1.15K4122191
rWJm…pJ4r
$2.38K107.33M$1.2K$1.19K4122191
C4Qq…v5Gb
$2.38K102.16M$1.21K$1.17K4021191
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

GGUILD FAQ

Frequently asked questions about GGUILD (Gamers Guild DAO) on Solana

What is GGUILD (Gamers Guild DAO)?
GGUILD (Gamers Guild DAO) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current GGUILD price?
The most recent on-chain trade price for GGUILD on Solana is $2.3781. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GGUILD market cap?
Estimated market capitalisation is approximately $107.06M. Fully diluted valuation (FDV) is approximately $107.06M. Total supply is approximately 11.43M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GGUILD contract address?
The official GGUILD smart contract address on Solana is 69xCosLPurHqibPrihpFLH84L665U8emZpNdL6AZ2ED1. Always verify this address against the official project sources before trading or sending funds.
What is the GGUILD 24h trading volume?
Based on recent on-chain data, GGUILD has 50 recent trades in the live stream with a combined volume of approximately $2.48K.
Which DEXes list GGUILD?
GGUILD is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top GGUILD traders?
The top traders leaderboard tracks 50 wallets that have traded GGUILD on Solana. Combined volume across tracked traders is approximately $118.9K. The highest-volume wallet traded approximately $2.57K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GGUILD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GGUILD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GGUILD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GGUILD analytics dashboard or trading system. Explore more data on the Solana DEX overview.