CookieOS (Cookie OS) Token on Solana

Price$0.000002
Market Cap$2.35K
FDV$2.35K
Total Supply1B
SymbolCookieOSNameCookie OSNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
48m 35s ago$0.000002SolanaOKX5.41M$12.58-
48m 35s ago$0.000002SolanaPumpfun5.41M$12.69
1h 20m 22s ago$0.000002SolanaPumpfun60.09M$149.59
2h 34m 47s ago$0.000003SolanaPumpfun484.59K$1.28
3h 12m 29s ago$0.000003SolanaPumpfun22.88M$61.34
3h 27m 43s ago$0.000003SolanaPumpfun10.03M$27.8
3h 33m 15s ago$0.000003SolanaPumpfun10.03M$28.35
3h 33m 53s ago$0.000003SolanaPumpfun7.87M$22.66
4h 17m 54s ago$0.000003SolanaJupiter376.63K$1.1-
4h 17m 54s ago$0.000003SolanaPumpfun376.63K$1.1
4h 20m 11s ago$0.000003SolanaJupiter6.36M$18.62-
4h 20m 11s ago$0.000003SolanaPumpfun6.36M$18.63
4h 22m 56s ago$0.000003SolanaPumpfun1.86M$5.51
4h 23m 8s ago$0.000003SolanaPumpfun1.86M$5.51
4h 28m 39s ago$0.000003SolanaPumpfun4.78M$14.29
4h 29m 5s ago$0.000003SolanaPumpfun1.86M$5.53
4h 32m 48s ago$0.000003SolanaPumpfun8.45M$24.82
4h 33m 0s ago$0.000003SolanaPumpfun14.42M$41.37
4h 34m 54s ago$0.000003SolanaPumpfun3.75M$10.52
4h 36m 1s ago$0.000003SolanaPumpfun3.75M$10.65
4h 36m 8s ago$0.000003SolanaPumpfun1.08M$3.01
4h 36m 35s ago$0.000003SolanaPumpfun9.64M$27.23
4h 37m 11s ago$0.000003SolanaJupiter28.32M$83.24-
4h 37m 11s ago$0.000003SolanaPumpfun28.32M$83.24
4h 38m 44s ago$0.000003SolanaPumpfun5.02M$15.29
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
CookieOS / SOL$0.0...27762$0.0...277620.00%0.00%-11.43%4.7B-672
CookieOS / WSOL$0.0...27526$0.0...275260.00%0.00%0.00%150.51M-30
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-86.81M416
SolanaPumpfun-4.7B1672
SolanaJupiter-110.99M224
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$671.6794.36M$326.71$344.974221
$660.87140.51M$285.89$374.9811381
$602.88103.35M$303.61$299.278441
$574.4189.27M$296.44$277.9814771
$537.58111.69M$265.38$272.212842
$482.8590.35M$163.37$319.494131
$453.64120.18M$304.04$149.59121111
$410.7865.55M$224.59$186.194221
$408.2663.48M$229.13$179.134221
$384.9258.08M$209.67$175.264311
$380.8163.31M$206.1$174.712111
$376.2289.47M$157.37$218.8517891
$367.3681.75M$189.96$177.419541
$357.6883.77M$165.02$192.663211
$351.2672.41M$137.18$214.083211
$332.62106.72M$164.98$167.642111
$331.7869.38M$110.36$221.422111
$320.7465.55M$163.27$157.472111
$318.4763.33M$93.85$224.622111
$305.6878.79M$154.69$1516331
$305.3962.91M$164.92$140.472111
$303.07108.81M$150.34$152.734131
$294.3541.29M$147$147.347521
$289.47106.14M$131.88$157.593121
$287.760.92M$124.29$163.413211
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-999.76M$0.740.008699
Get API

CookieOS FAQ

Frequently asked questions about CookieOS (Cookie OS) on Solana

What is CookieOS (Cookie OS)?
CookieOS (Cookie OS) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter. There are 2 active trading pairs for CookieOS.
What is the current CookieOS price?
The most recent on-chain trade price for CookieOS on Solana is $0.000002 (CookieOS / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CookieOS price change?
Based on the most active CookieOS trading pair (CookieOS / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -11.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CookieOS market cap?
Estimated market capitalisation is approximately $2.35K. Fully diluted valuation (FDV) is approximately $2.35K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade CookieOS?
CookieOS can be traded on 3 DEX markets on Solana, including OKX, Pumpfun, Jupiter. The most active trading pairs are CookieOS / SOL, CookieOS / WSOL. See all Solana trading pairs.
What is the CookieOS contract address?
The official CookieOS smart contract address on Solana is 68cNoHAQSjhh5gWyQLv7QU32Ykz8t1ZVWvcPeCKrpump. Always verify this address against the official project sources before trading or sending funds.
What is the CookieOS 24h trading volume?
Based on recent on-chain data, CookieOS has 50 recent trades in the live stream with a combined volume of approximately $1.19K.
Which DEXes list CookieOS?
CookieOS is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
What trading pairs does CookieOS have?
CookieOS has 2 active trading pairs on Solana. The top pairs by volume are CookieOS / SOL, CookieOS / WSOL.
How many liquidity pools does CookieOS have?
CookieOS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CookieOS traders?
The top traders leaderboard tracks 50 wallets that have traded CookieOS on Solana. Combined volume across tracked traders is approximately $15.75K. The highest-volume wallet traded approximately $671.67. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CookieOS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CookieOS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CookieOS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CookieOS analytics dashboard or trading system. Explore more data on the Solana DEX overview.