OPEN (Open AI) Token on Solana

Price$0.000021
Market Cap$20.98K
FDV$20.98K
Total Supply1B
SymbolOPENNameOpen AINetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 34m 34s ago$0.4122SolanaPumpswap0.000203$0.000084
HaBx…spsk
5h 34m 36s ago$0.000021SolanaPumpswap1.78M$37.66
HaBx…spsk
5h 34m 36s ago$0.000021SolanaPumpswap4.14M$86.63
HaBx…spsk
5h 34m 36s ago$0.000021SolanaPumpswap2.18M$45.71
HaBx…spsk
5h 34m 36s ago$0.000021SolanaPumpswap3.49M$73.33
HaBx…spsk
5h 34m 37s ago$0.000021SolanaPumpswap1.54M$32.41
HaBx…spsk
5h 34m 37s ago$0.000021SolanaPumpswap1.25M$26.46
HaBx…spsk
5h 34m 38s ago$0.000021SolanaPumpswap1.69M$35.6
HaBx…spsk
5h 34m 38s ago$0.000021SolanaPumpswap3.06M$64.61
HaBx…spsk
5h 34m 39s ago$0.000021SolanaPumpswap2.82M$59.21
HaBx…spsk
5h 34m 39s ago$0.000021SolanaPumpswap966.24K$20.17
HaBx…spsk
5h 34m 39s ago$0.000021SolanaPumpswap503.71K$10.67
HaBx…spsk
5h 34m 39s ago$0.000021SolanaPumpswap653.88K$13.83
HaBx…spsk
5h 34m 39s ago$0.000021SolanaPumpswap3.16M$66.36
HaBx…spsk
5h 34m 39s ago$0.000021SolanaPumpswap667.83K$14.01
HaBx…spsk
5h 34m 40s ago$0.000021SolanaPumpswap2.29M$47.86
HaBx…spsk
5h 34m 41s ago$0.000021SolanaPumpswap3.45M$72.59
HaBx…spsk
5h 34m 41s ago$0.000021SolanaPumpswap3.31M$70.2
HaBx…spsk
5h 34m 42s ago$0.000021SolanaPumpswap2.37M$49.94
HaBx…spsk
5h 34m 42s ago$0.000021SolanaPumpswap1.34M$28.07
HaBx…spsk
5h 34m 42s ago$0.000021SolanaPumpswap2.37M$49.66
HaBx…spsk
5h 34m 42s ago$0.000021SolanaPumpswap3.04M$64.01
HaBx…spsk
5h 34m 43s ago$0.000021SolanaPumpswap695.34K$14.56
HaBx…spsk
5h 34m 44s ago$0.000021SolanaPumpswap2.63M$54.39
HaBx…spsk
5h 34m 44s ago$0.000021SolanaPumpswap3.6M$75.02
HaBx…spsk
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-10.89B14.8K
SolanaJupiter-391.13K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
DUFz…9HAe
$1.65K87.49M$841.34$809.172313101
Ajbf…P7bd
$1.6K81.35M$799.78$796.462212101
Gqr3…GuJG
$1.56K78.4M$773.28$785.392111101
A5X5…2Rre
$1.55K79.07M$782.95$768.05221391
2Gau…aNQ9
$1.54K76.66M$767.42$773.51211291
G8uy…89pk
$1.52K79.99M$758.78$761.662111101
Dxuu…ZiXz
$1.5K76.43M$750.25$746.142010101
AAEv…KZkA
$1.49K77.52M$741.9$7492212101
J7Wz…Rvq5
$1.46K74.93M$757.38$706.03211291
8zMq…qbBZ
$1.46K75.53M$761.54$701.68211291
Ejp4…R9VV
$1.45K76.02M$720.38$725.612211111
2z33…geXx
$1.44K77.37M$715.46$725.472111101
Hj69…StMY
$1.44K72.43M$751.85$687.93211291
dK1Q…xhY9
$1.44K75.11M$757.89$679.732111101
FxuY…AvR2
$1.42K77.73M$703.63$717.542212101
3XRu…boaa
$1.41K71.79M$731.06$676.53211291
2TQP…649t
$1.41K70.94M$737.72$669.092111101
H7U6…N3Kt
$1.4K72.81M$689.61$712.812211111
9uUH…oy4c
$1.39K74.96M$686.53$707.22110111
DyzM…32Xr
$1.39K71.77M$720.28$672.3201191
FeGT…1hDA
$1.38K69.18M$689.97$694.57201191
FBY7…wZ46
$1.38K72.72M$696.61$685.98211291
6inE…5D2G
$1.38K75.62M$681.8$698.892010101
Hi3J…1b1B
$1.37K72.24M$673.73$698.512110111
Ft9f…wHJ8
$1.36K70.16M$665.82$689.9211291
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

OPEN FAQ

Frequently asked questions about OPEN (Open AI) on Solana

What is OPEN (Open AI)?
OPEN (Open AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the current OPEN price?
The most recent on-chain trade price for OPEN on Solana is $0.4122. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the OPEN market cap?
Estimated market capitalisation is approximately $20.98K. Fully diluted valuation (FDV) is approximately $20.98K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the OPEN contract address?
The official OPEN smart contract address on Solana is 63mrPRvsw2AcWTWTrEyCSbuJtB4HYqE91itbyrE5R7Lc. Always verify this address against the official project sources before trading or sending funds.
What is the OPEN 24h trading volume?
Based on recent on-chain data, OPEN has 50 recent trades in the live stream with a combined volume of approximately $2.41K.
Which DEXes list OPEN?
OPEN is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Who are the top OPEN traders?
The top traders leaderboard tracks 50 wallets that have traded OPEN on Solana. Combined volume across tracked traders is approximately $68.79K. The highest-volume wallet traded approximately $1.65K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OPEN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPEN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OPEN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OPEN analytics dashboard or trading system. Explore more data on the Solana DEX overview.