XALGO (X Algorithm) Token on Solana

Price$0.000003
Market Cap$2.93K
FDV$2.93K
Total Supply1B
SymbolXALGONameX AlgorithmNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5m 52s ago$0.000003SolanaPumpfun36.26M$106.47
1h 50m 44s ago$0.000003SolanaOKX181.2K$0.53-
1h 50m 44s ago$0.000003SolanaPumpfun181.2K$0.54
2h 20m 18s ago$0.000003SolanaJupiter35.19M$107.81-
2h 20m 18s ago$0.000003SolanaPumpfun35.19M$107.81
2h 20m 23s ago$0.000004SolanaJupiter32.78M$115.58-
2h 20m 23s ago$0.000004SolanaPumpfun32.78M$115.58
2h 20m 23s ago$0.000003SolanaJupiter31.29M$102.84-
2h 20m 23s ago$0.000003SolanaPumpfun31.29M$102.84
2h 20m 23s ago$0.000003SolanaJupiter35.19M$107.81-
2h 20m 23s ago$0.000003SolanaPumpfun35.19M$107.81
2h 26m 11s ago$0.000004SolanaPumpfun1.72M$6.3
2h 27m 7s ago$0.000004SolanaJupiter22.37M$86.94-
2h 27m 7s ago$0.000004SolanaPumpfun22.37M$86.94
2h 27m 7s ago$0.000004SolanaPumpfun13.12M$48.95
2h 27m 42s ago$0.000004SolanaJupiter6.52M$26.2-
2h 27m 42s ago$0.000004SolanaPumpfun6.52M$26.2
2h 31m 40s ago$0.000004SolanaPumpfun22.37M$86.74
2h 31m 40s ago$0.000004SolanaPumpfun13.12M$53.04
2h 35m 28s ago$0.000004SolanaPumpfun20.38M$77.86
2h 38m 39s ago$0.000004SolanaPumpfun5.18M$20.37
2h 40m 20s ago$0.000004SolanaJupiter2.22K$0.008781-
2h 40m 20s ago$0.000004SolanaPumpfun2.22K$0.008781
2h 40m 45s ago$0.000004SolanaPumpfun13.19M$53.05
2h 41m 10s ago$0.000004SolanaPumpfun1.08M$4.47
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
XALGO / SOL$0.0...32799$0.0...327990.00%0.00%-51.08%5.48B-467
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-501.41M248
SolanaOKX-60.51M14
SolanaPumpfun-5.48B1467
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.48K305.78M$741.2$736.772814141
$853.3140.39M$336.27$517.0310462
$848.88268.73M$415.6$433.292111
$650.09102.71M$211.84$438.257342
$644.06211.11M$212.84$431.226242
$637.26164.05M$397.72$239.553211
$576.97142.95M$337.21$239.773211
$548.95101.08M$284.94$2644221
$534.12116.19M$204.12$329.999362
$474.4369.42M$262.74$211.686511
$466.1274.02M$278.24$187.87111011
$453.54102.59M$220.47$233.065321
$444131.14M$212.84$231.174222
$436.23125.16M$230.54$205.694222
$425.2373.9M$222.84$202.42111
$389.9287.9M$197.53$192.398441
$377.3875.48M$176.21$201.172111
$363.76103.46M$179.56$184.24222
$344.9257.6M$133.37$211.552111
$336.957.6M$143.71$193.192111
$336.3142.02M$173.79$162.522111
$326.788.56M$177.84$148.87181621
$310.4660.51M$174.19$136.284131
$310.4360.2M$176.36$134.072111
$310.0152.25M$157.83$152.194221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-929.77M$188.372.1
Get API

XALGO FAQ

Frequently asked questions about XALGO (X Algorithm) on Solana

What is XALGO (X Algorithm)?
XALGO (X Algorithm) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun. There are 1 active trading pair for XALGO.
What is the current XALGO price?
The most recent on-chain trade price for XALGO on Solana is $0.000003 (XALGO / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the XALGO price change?
Based on the most active XALGO trading pair (XALGO / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -51.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XALGO market cap?
Estimated market capitalisation is approximately $2.93K. Fully diluted valuation (FDV) is approximately $2.93K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade XALGO?
XALGO can be traded on 3 DEX markets on Solana, including Jupiter, OKX, Pumpfun. The most active trading pairs are XALGO / SOL. See all Solana trading pairs.
What is the XALGO contract address?
The official XALGO smart contract address on Solana is 5yXAU67cNqR5ss3jn1tk5dAsznsGuAdsQniuyJ6NpznQ. Always verify this address against the official project sources before trading or sending funds.
What is the XALGO 24h trading volume?
Based on recent on-chain data, XALGO has 50 recent trades in the live stream with a combined volume of approximately $3.06K.
Which DEXes list XALGO?
XALGO is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
What trading pairs does XALGO have?
XALGO has 1 active trading pair on Solana. The top pairs by volume are XALGO / SOL.
How many liquidity pools does XALGO have?
XALGO has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top XALGO traders?
The top traders leaderboard tracks 50 wallets that have traded XALGO on Solana. Combined volume across tracked traders is approximately $18.47K. The highest-volume wallet traded approximately $1.48K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is XALGO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XALGO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XALGO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XALGO analytics dashboard or trading system. Explore more data on the Solana DEX overview.