society (high trust society) Token on Solana

Price$0.000002
Market Cap$2.4K
FDV$2.4K
Total Supply1B
SymbolsocietyNamehigh trust societyNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 48m 21s ago$0.000002SolanaPumpfun796.94K$1.91
8X8o…2C9y
5h 48m 24s ago$0.000002SolanaPumpfun3.13M$7.46
8X8o…2C9y
5h 48m 26s ago$0.000002SolanaPumpfun4.81M$11.55
8X8o…2C9y
5h 48m 44s ago$0.000002SolanaPumpfun2.93M$7.1
8X8o…2C9y
5h 48m 45s ago$0.000002SolanaPumpfun3.11M$7.57
8X8o…2C9y
5h 48m 52s ago$0.000002SolanaPumpfun7.1M$17.46
8X8o…2C9y
5h 48m 55s ago$0.000002SolanaPumpfun2.21M$5.48
8X8o…2C9y
5h 49m 1s ago$0.000002SolanaPumpfun4.62M$11.54
8X8o…2C9y
5h 49m 2s ago$0.000003SolanaPumpfun2.63M$6.65
8X8o…2C9y
5h 49m 4s ago$0.000003SolanaPumpfun2.16M$5.4
8X8o…2C9y
5h 49m 4s ago$0.000003SolanaPumpfun26.8M$68.95
8X8o…2C9y
5h 49m 9s ago$0.000003SolanaPumpfun3.13M$8.32
8X8o…2C9y
5h 49m 11s ago$0.000003SolanaPumpfun29.33M$79.28
8X8o…2C9y
5h 49m 11s ago$0.000003SolanaPumpfun29.98M$86.06
8X8o…2C9y
5h 49m 11s ago$0.000003SolanaPumpfun34.23M$105.09
8X8o…2C9y
5h 49m 15s ago$0.000003SolanaPumpfun35.36M$117.02
8X8o…2C9y
5h 49m 15s ago$0.000004SolanaPumpfun36.41M$130.66
8X8o…2C9y
5h 49m 16s ago$0.000004SolanaPumpfun2.21M$8.32
8X8o…2C9y
5h 49m 16s ago$0.000004SolanaPumpfun1.11M$4.16
8X8o…2C9y
5h 49m 17s ago$0.000004SolanaPumpfun2.32M$8.64
8X8o…2C9y
5h 49m 18s ago$0.000003SolanaPumpfun35.36M$117.88
8X8o…2C9y
5h 49m 18s ago$0.000004SolanaPumpfun36.41M$131.61
8X8o…2C9y
5h 49m 20s ago$0.000003SolanaPumpfun7.1M$22.66
8X8o…2C9y
5h 49m 20s ago$0.000003SolanaPumpfun1.64M$5.22
8X8o…2C9y
5h 49m 20s ago$0.000003SolanaPumpfun352.59K$1.11
8X8o…2C9y
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.53B1138
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
2TgE…oa9t
$603.89195.09M$255.16$348.732111
EaVb…S2kK
$499.75130.37M$261.03$238.724221
3XoU…b5w8
$445.42125.32M$232.31$213.114221
9sUn…PdFf
$406.9698.1M$168.51$238.442111
CQTA…69ek
$303.2266.33M$125.12$178.112111
EX2u…suCZ
$207.1568.45M$102.06$105.092111
CCCC…hqrd
$206.6653.59M$137.71$68.952111
4J4c…xqW3
$188.1359.96M$102.06$86.062111
3Sfm…93An
$178.9635.73M$178.96-1101
FP6H…wqvx
$172.8458.66M$93.56$79.282111
9A7u…jS5A
$170.8434.37M$80.09$90.752111
5Q42…7KTV
$150.8637.13M$88.81$62.052111
DzRq…CQft
$146.1929.76M$71.27$74.912111
DuuR…NFZW
$127.7125.78M$70.67$57.042111
HDUA…d7Ce
$126.8828.63M$66.53$60.352111
FTTj…fmXN
$119.324.68M$58.21$61.082111
BtHn…BCSU
$112.6123.22M$58.28$54.332111
DNio…5F9z
$105.7622.48M$54.71$51.052111
FC1R…1Wbd
$100.2221.02M$46.81$53.412111
E8B7…fHeq
$98.920.63M$53.34$45.562111
5rfY…V5mN
$98.3523.59M$43.01$55.332111
a4iu…uH3Y
$95.5622.41M$41.96$53.62111
BNwV…zvsR
$95.3618.97M$49.73$45.632111
7wHD…ucWJ
$75.1316.69M$41.58$33.552111
GVh4…x2ZU
$74.3215.97M$41.58$32.742111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
8X8o…2C9y
SOL
-994.65M$12.960.15
Get API

society FAQ

Frequently asked questions about society (high trust society) on Solana

What is society (high trust society)?
society (high trust society) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current society price?
The most recent on-chain trade price for society on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the society market cap?
Estimated market capitalisation is approximately $2.4K. Fully diluted valuation (FDV) is approximately $2.4K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the society contract address?
The official society smart contract address on Solana is 5xDULo6UJDHXD3AGXb8FzEGF1oaMjjDCe8n9dqJvpump. Always verify this address against the official project sources before trading or sending funds.
What is the society 24h trading volume?
Based on recent on-chain data, society has 50 recent trades in the live stream with a combined volume of approximately $1.71K.
Which DEXes list society?
society is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does society have?
society has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top society traders?
The top traders leaderboard tracks 50 wallets that have traded society on Solana. Combined volume across tracked traders is approximately $5.95K. The highest-volume wallet traded approximately $603.89. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is society price data real-time?
Yes. The Last Trades tab streams live DEX swap data for society on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the society API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own society analytics dashboard or trading system. Explore more data on the Solana DEX overview.