MESA (Black Mesa Research Facility) Token on Solana

Price$0.000114
Market Cap$113.98K
FDV$113.98K
Total Supply998.85M
SymbolMESANameBlack Mesa Research FacilityNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
25m 20s ago$0.000114SolanaPumpswap99.15K$11.3
ACHC…e5ZV
36m 8s ago$0.000113SolanaOKX189.57K$21.45-
36m 8s ago$0.000114SolanaPumpswap189.57K$21.64
ACHC…e5ZV
54m 4s ago$0.000116SolanaPumpswap207.17$0.02
ACHC…e5ZV
1h 46m 57s ago$0.000116SolanaPumpswap1.18M$136.7
ACHC…e5ZV
1h 59m 26s ago$0.000119SolanaJupiter803.72K$95.31-
1h 59m 26s ago$0.000117SolanaPumpswap803.72K$94.37
ACHC…e5ZV
2h 2m 51s ago$0.000115SolanaJupiter1.17K$0.13-
2h 2m 51s ago$0.000115SolanaPumpswap1.17K$0.13
ACHC…e5ZV
4h 3m 45s ago$0.000116SolanaPumpswap88.74K$10.34
ACHC…e5ZV
5h 44m 38s ago$0.000114SolanaJupiter985.73K$112.44-
5h 44m 38s ago$0.000114SolanaPumpswap985.73K$112.44
ACHC…e5ZV
6h 31m 28s ago$0.000112SolanaOKX2.27K$0.25-
6h 31m 28s ago$0.000113SolanaPumpswap2.27K$0.26
ACHC…e5ZV
7h 8m 31s ago$0.000113SolanaPumpswap836.65K$94.34
ACHC…e5ZV
7h 49m 18s ago$0.000113SolanaOKX9K$1.02-
7h 49m 18s ago$0.000114SolanaPumpswap9K$1.02
ACHC…e5ZV
7h 57m 26s ago$0.000115SolanaPumpswap2M$229.76
ACHC…e5ZV
9h 39m 50s ago$0.000117SolanaPumpswap166.71K$19.56
ACHC…e5ZV
10h 10m 14s ago$0.000117SolanaPumpswap143.79K$16.85
ACHC…e5ZV
10h 21m 37s ago$0.000117SolanaJupiter1.62M$190.21-
10h 21m 37s ago$0.000116SolanaPumpswap1.62M$188.33
ACHC…e5ZV
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
MESA / WSOL$0.000001
WSOL
$0.0000010.00%-1.62%-0.58%20.03M-46
MESA / VICI6$0.01605
VICI6
$0.016050.00%0.00%0.00%437.23-2
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-93.25M18136
SolanaRaydium-1.8K18
SolanaOrcaWhirpool-416.6226
SolanaOKX-23.62M2251
SolanaPumpswap-262.8M1470
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
5a5Q…k8iu
$378.533.24M$378.53-2202
3Kyz…qyu6
$229.764M-$229.762022
CNkY…FULD
$224.891.97M-$224.892022
rWkx…UT1N
$143.031.21M$131.73$11.34312
74fp…QjiT
$136.71.18M-$136.71011
BQ72…GQDV
$94.37803.72K$94.37-1101
5paw…zjCS
$94.34836.65K-$94.341011
ARu4…5SZn
$33.25289.58K$10.34$22.924131
7ENW…pZn1
$21.45189.57K-$21.451011
94ZP…nLu9
$1.029K-$1.021011
2oVt…m5MF
$0.272.34K-$0.272022
3gdP…ZcDS
$0.252.27K-$0.251011
GxDC…pXSq
$0.02414.35$0.02-2112
H3YL…f3h7
-88.74K--1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
ACHC…e5ZV
WSOL
-213.05M$24.57K251.98
SolanaRaydium
639n…4W2i
VICI6
-5.52K-68.84
Get API

MESA FAQ

Frequently asked questions about MESA (Black Mesa Research Facility) on Solana

What is MESA (Black Mesa Research Facility)?
MESA (Black Mesa Research Facility) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on Jupiter, Raydium, OrcaWhirpool. There are 2 active trading pairs for MESA.
What is the current MESA price?
The most recent on-chain trade price for MESA on Solana is $0.000114 (MESA / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MESA price change?
Based on the most active MESA trading pair (MESA / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -1.62%. 24-hour change: -0.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MESA market cap?
Estimated market capitalisation is approximately $113.98K. Fully diluted valuation (FDV) is approximately $113.98K. Total supply is approximately 998.85M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade MESA?
MESA can be traded on 5 DEX markets on Solana, including Jupiter, Raydium, OrcaWhirpool. The most active trading pairs are MESA / WSOL, MESA / VICI6. See all Solana trading pairs.
What is the MESA contract address?
The official MESA smart contract address on Solana is 5wVtfsFhLjxm27K9mN3ziYWCCpQwXXq7HWUiRMW7pump. Always verify this address against the official project sources before trading or sending funds.
What is the MESA 24h trading volume?
Based on recent on-chain data, MESA has 22 recent trades in the live stream with a combined volume of approximately $1.36K.
Which DEXes list MESA?
MESA is listed on 5 DEX markets on Solana across 5 protocols: Jupiter, Raydium, OrcaWhirpool, OKX, Pumpswap. The highest-volume venues are Jupiter, Raydium, OrcaWhirpool.
What trading pairs does MESA have?
MESA has 2 active trading pairs on Solana. The top pairs by volume are MESA / WSOL, MESA / VICI6.
How many liquidity pools does MESA have?
MESA has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MESA traders?
The top traders leaderboard tracks 14 wallets that have traded MESA on Solana. Combined volume across tracked traders is approximately $1.36K. The highest-volume wallet traded approximately $378.53. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MESA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MESA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MESA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MESA analytics dashboard or trading system. Explore more data on the Solana DEX overview.