LASTWOMAN (Nietzsche's Last Woman) Token on Solana

Price$0.0...560326
Market Cap$1.12K
FDV$1.12K
Total Supply2B
SymbolLASTWOMANNameNietzsche's Last WomanNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4m 53s ago$0.0...560521SolanaJupiter14.95M$8.38-
4m 53s ago$0.0...560521SolanaPumpswap14.95M$8.38
34m 19s ago$0.0...562284SolanaOKX1.27M$0.71-
34m 19s ago$0.0...567105SolanaPumpswap1.27M$0.72
2h 36m 19s ago$0.0...574615SolanaJupiter29.04M$16.69-
2h 36m 19s ago$0.0...574615SolanaPumpswap29.04M$16.69
3h 6m 20s ago$0.0...583543SolanaPumpswap130K$0.08
3h 37m 0s ago$0.0...588617SolanaJupiter14.22M$8.37-
3h 37m 0s ago$0.0...588617SolanaPumpswap14.22M$8.37
3h 41m 3s ago$0.0...594689SolanaJupiter5.89M$3.5-
3h 41m 3s ago$0.0...594689SolanaPumpswap5.89M$3.5
3h 43m 46s ago$0.0...596289SolanaPumpswap124.32K$0.07
3h 45m 45s ago$0.0...603547SolanaPumpswap1.4M$0.84
3h 45m 54s ago$0.0...606065SolanaJupiter14.22M$8.62-
3h 45m 54s ago$0.0...598702SolanaPumpswap14.22M$8.51
3h 46m 15s ago$0.0...592786SolanaJupiter29.04M$17.21-
3h 46m 15s ago$0.0...585585SolanaPumpswap29.04M$17
3h 46m 18s ago$0.0...582331SolanaJupiter5.89M$3.43-
3h 46m 18s ago$0.0...575257SolanaPumpswap5.89M$3.39
3h 46m 41s ago$0.0...569248SolanaPumpswap14.95M$8.51
3h 46m 46s ago$0.0...568335SolanaPumpswap36.96M$21.01
3h 46m 51s ago$0.0...575642SolanaPumpswap36.96M$21.28
3h 47m 3s ago$0.0...564725SolanaPumpswap895.19K$0.51
3h 47m 3s ago$0.0...557334SolanaPumpswap111.57K$0.06
3h 47m 4s ago$0.0...561615SolanaJupiter15.1M$8.48-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
LASTWOMAN / WSOL$0.0...6523$0.0...65230.00%+0.04%-2.33%2.62B-126
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-146.48M112
SolanaPumpswap-2.47B1113
SolanaPumpfun-2.53B1266
SolanaOKX-1.27M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$55.57K3.4B$31.88K$23.69K6236262
$11.1K907.92M$1.9K$9.2K7162
$137.77167.3M$84.25$53.513211
$93.8974.34M$72.46$21.445411
$92.5910.5M$89.08$3.513211
$82.729.64M$79.51$3.213211
$70.362.06M$8.51$61.852111
$67.59116.15M$34.22$33.374222
$61.7111.43M$29.49$32.2215692
$54.393.24M$21.27$33.112111
$48.62.24M$21.06$27.544222
$46.0511.79M$42.13$3.922111
$43.895.87M$42.13$1.772111
$43.583.96M$42.4$1.184223
$42.2873.92M$21.28$21.012111
$39.211.38M$5.14$34.078622
$36.469.22M$33.7$2.762111
$35.3660.41M$18.39$16.964222
$33.8656.86M$17.13$16.734222
$27.013.56M$25.28$1.742111
$25.2744.85M$8.51$16.763122
$25.1140.02M$13.13$11.994311
$23.5736.8M$12.32$11.254311
$23.21568.45K$8.42$14.792111
$18.071.65M$16.85$1.223211
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-2B$1.13K13.08
SolanaPumpfun-0$0.170.001942
Get API

LASTWOMAN FAQ

Frequently asked questions about LASTWOMAN (Nietzsche's Last Woman) on Solana

What is LASTWOMAN (Nietzsche's Last Woman)?
LASTWOMAN (Nietzsche's Last Woman) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Pumpswap, Pumpfun. There are 1 active trading pair for LASTWOMAN.
What is the current LASTWOMAN price?
The most recent on-chain trade price for LASTWOMAN on Solana is $0.0...560521 (LASTWOMAN / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the LASTWOMAN price change?
Based on the most active LASTWOMAN trading pair (LASTWOMAN / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.04%. 24-hour change: -2.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LASTWOMAN market cap?
Estimated market capitalisation is approximately $1.12K. Fully diluted valuation (FDV) is approximately $1.12K. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade LASTWOMAN?
LASTWOMAN can be traded on 4 DEX markets on Solana, including Jupiter, Pumpswap, Pumpfun. The most active trading pairs are LASTWOMAN / WSOL. See all Solana trading pairs.
What is the LASTWOMAN contract address?
The official LASTWOMAN smart contract address on Solana is 5rpoesQR623cVAcbD1gyKQR8N6DVn66zau2hbmBQpump. Always verify this address against the official project sources before trading or sending funds.
What is the LASTWOMAN 24h trading volume?
Based on recent on-chain data, LASTWOMAN has 50 recent trades in the live stream with a combined volume of approximately $347.05.
Which DEXes list LASTWOMAN?
LASTWOMAN is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, Pumpswap, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpswap, Pumpfun.
What trading pairs does LASTWOMAN have?
LASTWOMAN has 1 active trading pair on Solana. The top pairs by volume are LASTWOMAN / WSOL.
How many liquidity pools does LASTWOMAN have?
LASTWOMAN has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top LASTWOMAN traders?
The top traders leaderboard tracks 50 wallets that have traded LASTWOMAN on Solana. Combined volume across tracked traders is approximately $68.06K. The highest-volume wallet traded approximately $55.57K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is LASTWOMAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LASTWOMAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the LASTWOMAN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own LASTWOMAN analytics dashboard or trading system. Explore more data on the Solana DEX overview.