AI&Johnson (Friends Until The End) Token on Solana

Price$0.000002
Market Cap$2.37K
FDV$2.37K
Total Supply1B
SymbolAI&JohnsonNameFriends Until The EndNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 39m 17s ago$0.000002SolanaPumpfun168.81K$0.4
CSi3…nrZ1
4h 56m 39s ago$0.000002SolanaPumpfun151.26K$0.36
CSi3…nrZ1
4h 56m 49s ago$0.000002SolanaPumpfun1.65M$3.93
CSi3…nrZ1
4h 57m 1s ago$0.000002SolanaPumpfun1.1M$2.62
CSi3…nrZ1
4h 57m 2s ago$0.000004SolanaPumpfun26.47M$96.86
CSi3…nrZ1
4h 57m 2s ago$0.000004SolanaPumpfun11.24M$49.33
CSi3…nrZ1
4h 57m 2s ago$0.000004SolanaPumpfun12.54M$53.4
CSi3…nrZ1
4h 57m 2s ago$0.000004SolanaPumpfun12.72M$52.5
CSi3…nrZ1
4h 57m 2s ago$0.000004SolanaPumpfun26.89M$105.81
CSi3…nrZ1
4h 57m 2s ago$0.000004SolanaPumpfun4.27M$16.2
CSi3…nrZ1
4h 57m 2s ago$0.000003SolanaPumpfun31.48M$107.83
CSi3…nrZ1
4h 57m 2s ago$0.000003SolanaPumpfun49.51M$155.27
CSi3…nrZ1
4h 57m 2s ago$0.000003SolanaPumpfun19.96M$58.16
CSi3…nrZ1
4h 57m 2s ago$0.000003SolanaPumpfun53.45M$144.67
CSi3…nrZ1
4h 57m 2s ago$0.000003SolanaPumpfun3.95M$10.1
CSi3…nrZ1
4h 57m 2s ago$0.000003SolanaPumpfun8.93M$22.55
CSi3…nrZ1
4h 57m 2s ago$0.000002SolanaPumpfun4.15M$10.36
CSi3…nrZ1
4h 57m 2s ago$0.000002SolanaPumpfun20.19M$49.21
CSi3…nrZ1
4h 57m 5s ago$0.000004SolanaPumpfun1.53M$6.83
CSi3…nrZ1
4h 57m 6s ago$0.000005SolanaPumpfun7.47M$34.38
CSi3…nrZ1
4h 57m 6s ago$0.000005SolanaPumpfun7.95M$35.89
CSi3…nrZ1
4h 57m 6s ago$0.000005SolanaPumpfun7.09M$33.28
CSi3…nrZ1
4h 57m 8s ago$0.000005SolanaPumpfun20.13M$97.98
CSi3…nrZ1
4h 57m 8s ago$0.000005SolanaPumpfun22.12M$114
CSi3…nrZ1
4h 57m 8s ago$0.000005SolanaPumpfun23.15M$127.06
CSi3…nrZ1
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.97B1213
SolanaOKX-168.81K11
SolanaJupiter-4.39M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7rGH…hBd4
$633.75195.09M$257.64$376.113121
CKsi…ojDH
$426.46106.91M$281.78$144.675411
EDfV…KB3D
$410.8799.02M$255.59$155.275411
6TBw…fTwo
$395.2185.63M$198.34$196.877521
GQ2t…T2Xn
$390.7887.88M$199.04$191.737521
5Z6u…hTPA
$389.0388.17M$179.44$209.597431
6GBL…KZwZ
$364.1483.24M$174.43$189.717431
GLzG…579G
$356.2483.95M$189.14$167.16421
Ggxe…fBBi
$309.9470.6M$164.6$145.346421
4hMd…fuLi
$298.2378.64M$128.82$169.414131
3LsN…kPft
$274.2373.94M$111.64$162.584131
4NBN…FugT
$233.4553.78M$127.64$105.813211
BmPr…GVV2
$232.6446.3M$105.58$127.063211
HKPc…8o3V
$223.8444.25M$109.84$1143211
2E5v…aDkv
$219.8653.77M$126.59$93.276421
6MQq…m4pf
$215.3345.38M$103.24$112.094311
GDQG…HvDQ
$214.6950.87M$99.37$115.316421
Be8n…tXW1
$214.2150.15M$100.93$113.286421
7KJn…MRLR
$213.5654.74M$128.67$84.896421
89w5…5ShU
$199.944.96M$93.21$106.686421
7E1D…cRXu
$193.9140.27M$95.93$97.983211
GcXd…h2G7
$189.3438.68M$88.18$101.164311
EASP…megB
$183.1937.33M$83.93$99.262111
87uk…7k2d
$165.0540.19M$87.44$77.614221
3kBn…QpyP
$108.4918.97M$53.68$54.814311
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
CSi3…nrZ1
SOL
-999.8M$0.650.007609
Get API

AI&Johnson FAQ

Frequently asked questions about AI&Johnson (Friends Until The End) on Solana

What is AI&Johnson (Friends Until The End)?
AI&Johnson (Friends Until The End) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the current AI&Johnson price?
The most recent on-chain trade price for AI&Johnson on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the AI&Johnson market cap?
Estimated market capitalisation is approximately $2.37K. Fully diluted valuation (FDV) is approximately $2.37K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the AI&Johnson contract address?
The official AI&Johnson smart contract address on Solana is 5pJXv3x4YeEuZNQxCevPXJ1AsqZ1mpQgeA2WT44Tpump. Always verify this address against the official project sources before trading or sending funds.
What is the AI&Johnson 24h trading volume?
Based on recent on-chain data, AI&Johnson has 50 recent trades in the live stream with a combined volume of approximately $2.45K.
Which DEXes list AI&Johnson?
AI&Johnson is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does AI&Johnson have?
AI&Johnson has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top AI&Johnson traders?
The top traders leaderboard tracks 50 wallets that have traded AI&Johnson on Solana. Combined volume across tracked traders is approximately $8.38K. The highest-volume wallet traded approximately $633.75. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is AI&Johnson price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI&Johnson on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the AI&Johnson API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AI&Johnson analytics dashboard or trading system. Explore more data on the Solana DEX overview.