BACON (bacon) Token on Solana

Price$0.000252
Market Cap$250.41K
FDV$250.41K
Total Supply1B
SymbolBACONNamebaconNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 58m 32s ago$0.000252SolanaMeteora382.92K$96.43
3AMM…kk3d
1h 58m 32s ago$0.000252SolanaMeteora427.75K$107.66
3AMM…kk3d
1h 58m 34s ago$0.000247SolanaMeteora1.34M$330.31
3AMM…kk3d
1h 58m 34s ago$0.000246SolanaMeteora915.27K$224.97
3AMM…kk3d
1h 58m 36s ago$0.000249SolanaMeteora660.28K$164.15
3AMM…kk3d
1h 58m 36s ago$0.000249SolanaMeteora374.96K$93.51
3AMM…kk3d
1h 58m 38s ago$0.000249SolanaMeteora486.63K$121.41
3AMM…kk3d
1h 58m 38s ago$0.000249SolanaMeteora729.69K$181.54
3AMM…kk3d
1h 58m 40s ago$0.000245SolanaMeteora1.19M$292.11
3AMM…kk3d
1h 58m 40s ago$0.000243SolanaMeteora648.13K$157.69
3AMM…kk3d
1h 58m 42s ago$0.000244SolanaMeteora688.46K$168.18
3AMM…kk3d
1h 58m 42s ago$0.000246SolanaMeteora194.5K$47.77
3AMM…kk3d
1h 58m 44s ago$0.000239SolanaMeteora1.22M$292.09
3AMM…kk3d
1h 58m 44s ago$0.000237SolanaMeteora460.85K$109.27
3AMM…kk3d
1h 58m 46s ago$0.000243SolanaMeteora144.21K$35.02
3AMM…kk3d
1h 58m 46s ago$0.000241SolanaMeteora913.4K$219.9
3AMM…kk3d
1h 58m 48s ago$0.000242SolanaMeteora507.34K$122.63
3AMM…kk3d
1h 58m 48s ago$0.000243SolanaMeteora115.68K$28.08
3AMM…kk3d
1h 58m 50s ago$0.000238SolanaMeteora991.29K$235.66
3AMM…kk3d
1h 58m 50s ago$0.000238SolanaMeteora1.02M$242.27
3AMM…kk3d
1h 58m 52s ago$0.000239SolanaMeteora600.83K$143.54
3AMM…kk3d
1h 58m 52s ago$0.00024SolanaMeteora887.58K$212.7
3AMM…kk3d
1h 58m 54s ago$0.000246SolanaMeteora552.63K$135.92
3AMM…kk3d
1h 58m 54s ago$0.000245SolanaMeteora992.43K$242.86
3AMM…kk3d
1h 58m 56s ago$0.000247SolanaMeteora806.51K$198.91
3AMM…kk3d
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-10.53K13
SolanaMeteora-28.8B125.38K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
HJky…oxhF
$147.99K838.32M$74.42K$73.57K4312571741
3VGD…Ygxm
$144.74K791.6M$72.64K$72.1K4502791711
7ukN…z4Qp
$137.43K769.9M$68.63K$68.8K4242581661
6VeA…q15y
$127.65K720.17M$64K$63.65K4162501661
8cWT…aGch
$125.13K724.76M$63K$62.13K3822311511
CdhV…Dyb2
$116.43K601.57M$58.45K$57.98K3692201491
Bx5n…MAzM
$106.34K580.7M$53.31K$53.04K3422081341
A91v…4SbJ
$106.18K583.8M$53.33K$52.85K3432071361
CfBD…J2o3
$102.23K565.34M$51.48K$50.75K3522041481
HU4j…ngmL
$99.47K449.62M$49.95K$49.53K3181921261
DJ3W…1iaX
$97.68K522.61M$49.11K$48.57K3381971411
DeJb…PWUV
$97.59K522.18M$48.81K$48.78K3472041431
GD9D…3SbJ
$94.95K503.41M$47.67K$47.29K3241891351
3boc…zgpp
$93.89K477.34M$47.04K$46.85K3011851161
FaVX…KfPi
$92.51K436.99M$46.41K$46.1K3191901291
4jCQ…65Vs
$91.11K447.31M$45.48K$45.63K3051791261
FdLV…TpBW
$89.09K450.22M$44.66K$44.43K3141891251
9eJP…AvUA
$87.14K435.33M$43.74K$43.4K2951781171
3fw7…NWjx
$86.08K401.83M$43.11K$42.97K2971831141
5TtR…sLSD
$83.2K395.75M$41.84K$41.36K2991691301
G3wt…hBNY
$81.74K379.98M$40.81K$40.93K2851731121
ABNv…Hn4o
$81.44K436.62M$40.84K$40.6K2881691191
Eofc…urX1
$81.12K432.54M$40.79K$40.33K2821631191
6rjN…LQQM
$80.89K408.71M$40.62K$40.27K2821681141
8KK6…fLQA
$79.84K419.9M$40.19K$39.65K2861711151
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

BACON FAQ

Frequently asked questions about BACON (bacon) on Solana

What is BACON (bacon)?
BACON (bacon) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current BACON price?
The most recent on-chain trade price for BACON on Solana is $0.000252. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BACON market cap?
Estimated market capitalisation is approximately $250.41K. Fully diluted valuation (FDV) is approximately $250.41K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BACON contract address?
The official BACON smart contract address on Solana is 5ofFgn4k98co8F9vVfBi55Hur2Uhkn4XRVx9cUDEG4aJ. Always verify this address against the official project sources before trading or sending funds.
What is the BACON 24h trading volume?
Based on recent on-chain data, BACON has 50 recent trades in the live stream with a combined volume of approximately $8.12K.
Which DEXes list BACON?
BACON is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top BACON traders?
The top traders leaderboard tracks 50 wallets that have traded BACON on Solana. Combined volume across tracked traders is approximately $4.15M. The highest-volume wallet traded approximately $147.99K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BACON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BACON on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BACON API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BACON analytics dashboard or trading system. Explore more data on the Solana DEX overview.