Bacteria Token on Solana

Price$0.000002
Market Cap$2.46K
FDV$2.46K
Total Supply1B
SymbolBacteriaNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
11h 9m 26s ago$0.000002SolanaPumpfun1.85M$4.55
9RCC…eYmU
11h 10m 4s ago$0.000003SolanaPumpfun106.33M$291.39
9RCC…eYmU
11h 10m 6s ago$0.000003SolanaPumpfun18.74K$0.06
9RCC…eYmU
11h 10m 7s ago$0.000003SolanaPumpfun25.04M$78.21
9RCC…eYmU
11h 10m 7s ago$0.000003SolanaPumpfun27.34M$90.3
9RCC…eYmU
11h 10m 10s ago$0.000004SolanaPumpfun69.48M$255.86
9RCC…eYmU
11h 10m 11s ago$0.000004SolanaPumpfun68.2M$295.78
9RCC…eYmU
11h 10m 14s ago$0.000005SolanaPumpfun1.85M$8.8
9RCC…eYmU
11h 10m 18s ago$0.000005SolanaPumpfun18.74K$0.09
9RCC…eYmU
11h 10m 19s ago$0.000005SolanaPumpfun2.24M$10.5
9RCC…eYmU
11h 10m 19s ago$0.000005SolanaPumpfun2.42M$11.28
9RCC…eYmU
11h 10m 19s ago$0.000005SolanaPumpfun2.49M$11.79
9RCC…eYmU
11h 10m 19s ago$0.000005SolanaPumpfun2.12M$9.99
9RCC…eYmU
11h 10m 19s ago$0.000005SolanaPumpfun2.53M$11.72
9RCC…eYmU
11h 10m 19s ago$0.000005SolanaPumpfun2.19M$10.06
9RCC…eYmU
11h 10m 21s ago$0.000004SolanaPumpfun19.91M$89.1
9RCC…eYmU
11h 10m 24s ago$0.000004SolanaPumpfun42.98M$178.26
9RCC…eYmU
11h 10m 25s ago$0.000004SolanaPumpfun36.33M$137.26
9RCC…eYmU
11h 10m 26s ago$0.000004SolanaPumpfun38.4M$143.61
9RCC…eYmU
11h 10m 26s ago$0.000004SolanaPumpfun29.38M$118.94
9RCC…eYmU
11h 10m 27s ago$0.000004SolanaPumpfun68.2M$267.39
9RCC…eYmU
11h 10m 28s ago$0.000004SolanaPumpfun35.16M$130.87
9RCC…eYmU
11h 10m 28s ago$0.000004SolanaPumpfun18.23M$72.16
9RCC…eYmU
11h 10m 29s ago$0.000004SolanaPumpfun1.8M$7.4
9RCC…eYmU
11h 10m 29s ago$0.000004SolanaPumpfun2.7M$10.97
9RCC…eYmU
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.04B154
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
5yWn…ErGZ
$570.56138.96M$314.7$255.863211
HpD9…UhFQ
$563.18136.4M$267.39$295.782111
E1jM…rCVL
$469.65149.3M$178.26$291.392111
HuPJ…x7Ux
$286.6676.8M$143.05$143.612111
BcAo…FiMj
$279.7378.33M$110.52$169.212111
8auU…bce6
$276.0675.58M$98.94$177.123121
FWTs…MJLk
$237.8370.32M$106.96$130.872111
52NU…JgAt
$237.3458.77M$118.4$118.942111
5VXE…5edD
$191.2154.68M$100.91$90.35411
9tbG…d5wt
$173.3750.08M$95.15$78.215411
CTaN…7kfU
$159.3136.45M$87.15$72.162111
44Mg…fwbq
$137.2636.33M$137.26-1101
DQAp…adxR
$104.2925.94M$41.47$62.822111
A7Mo…Qyi1
$89.119.91M$89.1-1101
2yvt…RP3R
$29.617.55M$12.87$16.742111
EXyN…uvxC
$24.415.41M$13.44$10.972111
F5MY…tAjv
$24.395.41M$13.35$11.042111
ExVP…9vCZ
$17.837.11M$17.83-1101
7SDG…q9na
$16.253.6M$8.84$7.42111
5mDE…orjp
$13.353.69M$8.8$4.552111
GBwu…98aS
$10.892.69M$4.37$6.522111
6QZs…iVR5
$2.11542.99K$0.88$1.232111
7MQ3…8PR1
$0.1537.47K$0.09$0.062111
5wud…fshC
$0.025.43K$0.008803$0.012111
3pdF…PCbo
$0.0000031.02$0.000003-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
9RCC…eYmU
SOL
-1B$0.170.001942
Get API

Bacteria FAQ

Frequently asked questions about Bacteria on Solana

What is Bacteria?
Bacteria is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current Bacteria price?
The most recent on-chain trade price for Bacteria on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Bacteria market cap?
Estimated market capitalisation is approximately $2.46K. Fully diluted valuation (FDV) is approximately $2.46K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Bacteria contract address?
The official Bacteria smart contract address on Solana is 5obge4bTGos1fst3XcGNKn9QERT3V2DG4dr2KJroGKWp. Always verify this address against the official project sources before trading or sending funds.
What is the Bacteria 24h trading volume?
Based on recent on-chain data, Bacteria has 50 recent trades in the live stream with a combined volume of approximately $3.54K.
Which DEXes list Bacteria?
Bacteria is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does Bacteria have?
Bacteria has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Bacteria traders?
The top traders leaderboard tracks 26 wallets that have traded Bacteria on Solana. Combined volume across tracked traders is approximately $3.91K. The highest-volume wallet traded approximately $570.56. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Bacteria price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bacteria on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Bacteria API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bacteria analytics dashboard or trading system. Explore more data on the Solana DEX overview.