MISA (Misa) Token on Solana

Price$0.0...689698
Market Cap$1.38K
FDV$1.38K
Total Supply2B
SymbolMISANameMisaNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 33m 51s ago$0.0...688546SolanaPumpfun3.66M$2.52
9LaP…ikDd
3h 34m 4s ago$0.0...69494SolanaPumpfun6.24M$4.34
9LaP…ikDd
3h 34m 10s ago$0.0...814708SolanaPumpfun1.3M$1.06
9LaP…ikDd
3h 34m 11s ago$0.0...758961SolanaPumpfun739.98K$0.56
9LaP…ikDd
3h 34m 12s ago$0.0...81526SolanaPumpfun689.94K$0.56
9LaP…ikDd
3h 34m 13s ago$0.0...949788SolanaPumpfun1.4M$1.33
9LaP…ikDd
3h 34m 14s ago$0.0...830191SolanaPumpfun1.44M$1.2
9LaP…ikDd
3h 34m 15s ago$0.0...785577SolanaPumpfun547.98K$0.43
9LaP…ikDd
3h 34m 15s ago$0.000001SolanaPumpfun2.59M$2.76
9LaP…ikDd
3h 34m 18s ago$0.0...790174SolanaPumpfun3.47M$2.74
9LaP…ikDd
3h 34m 19s ago$0.000001SolanaPumpfun2.26M$2.3
9LaP…ikDd
3h 34m 20s ago$0.0...739647SolanaPumpfun3.78M$2.8
9LaP…ikDd
3h 34m 20s ago$0.0...907778SolanaPumpfun1.86M$1.69
9LaP…ikDd
3h 34m 21s ago$0.0...76856SolanaPumpfun1.81M$1.39
9LaP…ikDd
3h 34m 22s ago$0.0...863529SolanaPumpfun1.1M$0.95
9LaP…ikDd
3h 34m 23s ago$0.0...731553SolanaPumpfun1.8M$1.32
9LaP…ikDd
3h 34m 24s ago$0.0...722571SolanaPumpfun2.04M$1.47
9LaP…ikDd
3h 34m 25s ago$0.0...971722SolanaPumpfun2.93M$2.85
9LaP…ikDd
3h 34m 25s ago$0.0...964068SolanaPumpfun2.04M$1.96
9LaP…ikDd
3h 34m 27s ago$0.0...905709SolanaPumpfun1.12M$1.01
9LaP…ikDd
3h 34m 29s ago$0.000002SolanaPumpfun5.69M$8.68
9LaP…ikDd
3h 34m 30s ago$0.000002SolanaPumpfun2.71M$4.14
9LaP…ikDd
3h 34m 30s ago$0.000002SolanaPumpfun2.16M$4.07
9LaP…ikDd
3h 34m 31s ago$0.000001SolanaPumpfun5.49M$6.98
9LaP…ikDd
3h 34m 32s ago$0.000001SolanaPumpfun1.58M$1.75
9LaP…ikDd
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-539.13M164
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BwWK…de6s
$644.22305.9M$280.16$364.065022281
J898…71fo
$429.61192.9M$251.03$178.582111
952D…8RzC
$37.8412.39M$16.57$21.272111
AErh…gq3W
$16.8912.48M$12.55$4.342111
3viC…za1r
$11.728.15M$8.28$3.444221
FnX4…NBK6
$10.87.31M$8.28$2.522111
D8Qr…F1sa
$0.0000062.19$0.000003$0.0000032111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
9LaP…ikDd
SOL
-1B$0.160.001942
Get API

MISA FAQ

Frequently asked questions about MISA (Misa) on Solana

What is MISA (Misa)?
MISA (Misa) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current MISA price?
The most recent on-chain trade price for MISA on Solana is $0.0...688546. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MISA market cap?
Estimated market capitalisation is approximately $1.38K. Fully diluted valuation (FDV) is approximately $1.38K. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is 5ijKZWSkMDK1MwyAYKAuQ3EkAna43gVC6bTkjLUUpump. Always verify this address against the official project sources before trading or sending funds.
What is the MISA 24h trading volume?
Based on recent on-chain data, MISA has 50 recent trades in the live stream with a combined volume of approximately $380.83.
Which DEXes list MISA?
MISA is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does MISA have?
MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MISA traders?
The top traders leaderboard tracks 7 wallets that have traded MISA on Solana. Combined volume across tracked traders is approximately $1.15K. The highest-volume wallet traded approximately $644.22. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.