Goat (The Stable Goat) Token on Solana

Contract: 5gjQSsaEuccksxNW1G37H15KAn7XDd8gsJbDGtuPpump

About Goat (The Stable Goat)

Contract5gjQSsaEuccksxNW1G37H15KAn7XDd8gsJbDGtuPpump

SymbolGoat

NameThe Stable Goat

NetworkSolana

Price$0.000002

Market Cap$2.39K

FDV$2.39K

Total Supply999.86M

Solana Tokens Solana Pairs

Goat activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
4h 11m 28s ago	$0.000002	Pumpfunpump	839.38K	$2.01	6FAT…ZouY
6h 41m 33s ago	$0.000002	Pumpfunpump	68.56K	$0.16	6FAT…ZouY
9h 8m 39s ago	$0.000002	Pumpfunpump	1.5M	$3.61	6FAT…ZouY
9h 34m 26s ago	$0.000003	Pumpfunpump	184.37K	$0.47	6FAT…ZouY
9h 34m 39s ago	$0.000003	Pumpfunpump	579.23K	$1.48	6FAT…ZouY
9h 35m 14s ago	$0.000003	Pumpfunpump	2.9M	$7.42	6FAT…ZouY
9h 35m 22s ago	$0.000003	Pumpfunpump	367.75K	$0.95	6FAT…ZouY
9h 35m 37s ago	$0.000003	Pumpfunpump	1M	$2.58	6FAT…ZouY
9h 35m 41s ago	$0.000003	Pumpfunpump	1.2M	$3.09	6FAT…ZouY
9h 36m 16s ago	$0.000003	Pumpfunpump	13.58M	$35.53	6FAT…ZouY
9h 37m 31s ago	$0.000003	Pumpfunpump	46.81K	$0.12	6FAT…ZouY
9h 37m 40s ago	$0.000003	Pumpfunpump	936.75K	$2.49	6FAT…ZouY
9h 37m 54s ago	$0.000003	Pumpfunpump	117.54K	$0.31	6FAT…ZouY
9h 37m 57s ago	$0.000003	Pumpfunpump	599.88K	$1.59	6FAT…ZouY
9h 37m 58s ago	$0.000003	Pumpfunpump	2.76M	$7.37	6FAT…ZouY
9h 37m 58s ago	$0.000003	Jupiterjupiter	2.76M	$7.35	-
9h 38m 10s ago	$0.000003	Pumpfunpump	4.3M	$11.56	6FAT…ZouY
9h 38m 34s ago	$0.000003	Pumpfunpump	496.71K	$1.34	6FAT…ZouY
9h 38m 34s ago	$0.000003	Jupiterjupiter	496.71K	$1.34	-
9h 38m 36s ago	$0.000003	Pumpfunpump	2.69M	$7.28	6FAT…ZouY
9h 38m 38s ago	$0.000003	Pumpfunpump	1.91M	$5.19	6FAT…ZouY
9h 38m 39s ago	$0.000003	Pumpfunpump	5.22M	$14.29	6FAT…ZouY
9h 38m 47s ago	$0.000003	Pumpfunpump	773.54K	$2.13	6FAT…ZouY
9h 38m 50s ago	$0.000003	Pumpfunpump	6.49M	$18.02	6FAT…ZouY
9h 38m 55s ago	$0.000003	Pumpfunpump	2.16M	$6.05	6FAT…ZouY

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	29.39M	2	24
OKXdex_solana_v3	-	9.13M	1	11
Pumpfunpump	-	5.72B	1	1.12K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
EgQX…77aq	$2.3K	316.2M	$1.04K	$1.27K	26	4	22	1
H6zp…Vgop	$990.71	252.47M	$330.18	$660.53	3	1	2	1
Hqu8…cVEa	$609.28	68.48M	$286.2	$323.08	11	1	10	1
4SCp…oRUV	$521.18	91.22M	$330.94	$190.25	7	5	2	1
nigg…m5zS	$482.95	52.16M	$261.64	$221.32	9	1	8	1
Ekei…vmMc	$449.33	68.37M	$226.08	$223.25	3	2	1	1
CYrA…swMb	$447.72	63.67M	$192.94	$254.79	2	1	1	1
41jf…VaQS	$436.76	48.8M	$242.13	$194.62	2	1	1	1
5B52…vyxG	$428.75	61.6M	$239.97	$188.78	4	3	1	1
64hP…4AEz	$423.16	84.68M	$209.22	$213.95	8	4	4	1
G4ME…fzcp	$380.78	53.14M	$204.45	$176.33	8	5	3	1
X23R…R3CG	$368.31	60.98M	$99.05	$269.26	3	1	2	1
5t4f…KkQB	$366.02	87.72M	$163.54	$202.47	2	1	1	1
HbWR…BA8J	$358.17	35.93M	$195.26	$162.91	9	5	4	1
4xxR…CU8V	$352.26	53.65M	$161.42	$190.83	2	1	1	1
3Yg4…9r4A	$351.76	46.99M	$195.08	$156.68	3	2	1	1
AS8n…ZQEZ	$349.71	51.73M	$209.85	$139.86	3	2	1	1
C9pu…KzZU	$342.83	43.73M	$161.9	$180.93	3	2	1	1
AiJ3…DVZm	$341.52	33.48M	$185.6	$155.92	9	5	4	1
6tEB…EMzq	$341.49	44.78M	$163.54	$177.95	4	2	2	1
vMpq…E4r3	$339.67	47.23M	$165.78	$173.89	8	4	4	1
FYAr…ZVFH	$336.25	32.66M	$184.12	$152.13	9	5	4	1
5CDY…qTth	$334.05	54.1M	$82.55	$251.5	4	1	3	1
CHSb…HMk1	$321.76	45.66M	$163.54	$158.21	4	2	2	1
98e2…84U5	$317.32	51.15M	$182.29	$135.03	3	2	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	6FAT…ZouY	SOL	-	976.65M	$55.24	0.67

Get API

Goat FAQ

Frequently asked questions about Goat (The Stable Goat) on Solana

What is Goat (The Stable Goat)?

Goat (The Stable Goat) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.

What is the current Goat price?

The most recent on-chain trade price for Goat on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Goat market cap?

Market capitalisation requires the total circulating supply of Goat, which is not tracked by on-chain DEX data alone. For Goat market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Goat contract address?

The official Goat smart contract address on Solana is 5gjQSsaEuccksxNW1G37H15KAn7XDd8gsJbDGtuPpump. Always verify this address against the official project sources before trading or sending funds.

What is the Goat 24h trading volume?

Based on recent on-chain data, Goat has 50 recent trades in the live stream with a combined volume of approximately $445.87.

Which DEXes list Goat?

Goat is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.

How many liquidity pools does Goat have?

Goat has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Goat traders?

The top traders leaderboard tracks 50 wallets that have traded Goat on Solana. Combined volume across tracked traders is approximately $18.89K. The highest-volume wallet traded approximately $2.3K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Goat price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Goat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Goat API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Goat analytics dashboard or trading system. Explore more data on the Solana DEX overview.