Yacov (The Driller) Token on Solana

Price$0.000016
Market Cap$15.63K
FDV$15.63K
Total Supply1B
SymbolYacovNameThe DrillerNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 59m 22s ago$0.000016SolanaMeteora10.53M$165.55
AgL8…QTsp
2h 59m 22s ago$0.000016SolanaMeteora7.63M$121.1
AgL8…QTsp
2h 59m 24s ago$0.000016SolanaMeteora1.5M$23.27
AgL8…QTsp
2h 59m 24s ago$0.000016SolanaMeteora2.66M$41.29
AgL8…QTsp
2h 59m 24s ago$0.000016SolanaMeteora5.38M$84.18
AgL8…QTsp
2h 59m 25s ago$0.000015SolanaMeteora10.48M$161.37
AgL8…QTsp
2h 59m 26s ago$0.000015SolanaMeteora7.81M$119.37
AgL8…QTsp
2h 59m 27s ago$0.000016SolanaMeteora1.84M$28.89
AgL8…QTsp
2h 59m 27s ago$0.000016SolanaMeteora4.06M$65.06
AgL8…QTsp
2h 59m 28s ago$0.000016SolanaMeteora3.34M$54.66
AgL8…QTsp
2h 59m 29s ago$0.000016SolanaMeteora7.39M$119.62
AgL8…QTsp
2h 59m 30s ago$0.000016SolanaMeteora5.51M$87.06
AgL8…QTsp
2h 59m 30s ago$0.000016SolanaMeteora2.61M$41.57
AgL8…QTsp
2h 59m 30s ago$0.000016SolanaMeteora7.48M$118.92
AgL8…QTsp
2h 59m 31s ago$0.000016SolanaMeteora3.81M$61.24
AgL8…QTsp
2h 59m 32s ago$0.000016SolanaMeteora9.01M$147.19
AgL8…QTsp
2h 59m 32s ago$0.000017SolanaMeteora5.36M$88.53
AgL8…QTsp
2h 59m 33s ago$0.000016SolanaMeteora3.3M$54.23
AgL8…QTsp
2h 59m 33s ago$0.000016SolanaMeteora8.28M$133.92
AgL8…QTsp
2h 59m 33s ago$0.000016SolanaMeteora7.81M$126.12
AgL8…QTsp
2h 59m 33s ago$0.000016SolanaMeteora6.96M$112.69
AgL8…QTsp
2h 59m 35s ago$0.000016SolanaMeteora3.66M$58.58
AgL8…QTsp
2h 59m 35s ago$0.000016SolanaMeteora6.31M$100.35
AgL8…QTsp
2h 59m 35s ago$0.000016SolanaMeteora8M$127.93
AgL8…QTsp
2h 59m 36s ago$0.000017SolanaMeteora5.56M$93.61
AgL8…QTsp
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-25.71K11
SolanaMeteora-21.92B15.35K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
6Qdx…kiy9
$29.05K1.23B$14.26K$14.79K10150511
CBKa…dRvV
$28.36K1.14B$14.13K$14.23K11056541
9Fo3…n8FP
$25.73K1.04B$12.8K$12.93K10453511
7P5T…fkDm
$24.83K1.07B$12.28K$12.55K9146451
55rN…Qofq
$22.82K950.54M$11.38K$11.44K8644421
Huy9…kGw2
$22.66K985.96M$11.33K$11.33K8744431
3N3w…UJ56
$17.95K717.55M$9.31K$8.63K7739381
4v9v…tZgE
$14.84K564.93M$7.53K$7.31K6129321
3tS9…D3QV
$14.38K593.09M$7.16K$7.22K6633331
5Wci…QJ4F
$11.48K1.21B$3.53K$7.95K8171
HJPo…v8mN
$9.8K427.61M$4.91K$4.89K5225271
9rXx…Qdzs
$9.67K386.34M$4.78K$4.9K5024261
Bojg…aDwV
$9.66K360.82M$4.85K$4.82K4825231
5NYU…b7Kb
$8.55K361.35M$4.24K$4.31K4322211
GeQd…5uwM
$8.07K375.59M$4.08K$3.99K4626201
8ikm…TxvN
$7.89K346.93M$3.83K$4.06K4424201
4Ncz…4a2D
$7.7K310.53M$3.88K$3.83K3920191
6DBe…pntk
$7.44K307.22M$3.71K$3.73K3820181
BcbB…D6Bq
$7.33K294.9M$3.74K$3.59K4322211
3HxZ…LtZj
$7.02K300.2M$3.53K$3.49K3518171
6r8A…9qQi
$6.87K285.11M$3.43K$3.44K4020201
J59Y…UBNR
$6.59K279.55M$3.29K$3.3K3518171
EGTU…rS6B
$6.55K277.42M$3.24K$3.31K3921181
Ex3k…pEyF
$6.53K276.61M$3.32K$3.22K3821171
BW3n…zAau
$5.36K268.38M$2.72K$2.64K3519161
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Yacov FAQ

Frequently asked questions about Yacov (The Driller) on Solana

What is Yacov (The Driller)?
Yacov (The Driller) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current Yacov price?
The most recent on-chain trade price for Yacov on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Yacov market cap?
Estimated market capitalisation is approximately $15.63K. Fully diluted valuation (FDV) is approximately $15.63K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Yacov contract address?
The official Yacov smart contract address on Solana is 5gC2gCRpjSe9C1jxLiA56kFJpCzyQBqPfHVzXub3qDV7. Always verify this address against the official project sources before trading or sending funds.
What is the Yacov 24h trading volume?
Based on recent on-chain data, Yacov has 50 recent trades in the live stream with a combined volume of approximately $4.84K.
Which DEXes list Yacov?
Yacov is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top Yacov traders?
The top traders leaderboard tracks 50 wallets that have traded Yacov on Solana. Combined volume across tracked traders is approximately $406.32K. The highest-volume wallet traded approximately $29.05K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Yacov price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Yacov on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Yacov API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Yacov analytics dashboard or trading system. Explore more data on the Solana DEX overview.