ALGORITHM (The Algorithm) Token on Solana

Price$0.001156
Market Cap$1.13M
FDV$1.13M
Total Supply1B
SymbolALGORITHMNameThe AlgorithmNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 40m 9s ago$0.001156SolanaMeteora37.62K$43.48
CSXu…GLY1
3h 40m 9s ago$0.001154SolanaMeteora21.18K$24.43
CSXu…GLY1
3h 40m 9s ago$0.001153SolanaMeteora28.42K$32.77
CSXu…GLY1
3h 40m 10s ago$0.001145SolanaMeteora39.47K$45.17
CSXu…GLY1
3h 40m 10s ago$0.00114SolanaMeteora870.4$0.99
CSXu…GLY1
3h 40m 10s ago$0.001136SolanaMeteora29.94K$34.02
CSXu…GLY1
3h 40m 10s ago$0.001131SolanaMeteora16.4K$18.54
CSXu…GLY1
3h 40m 11s ago$0.001127SolanaMeteora12.21K$13.76
CSXu…GLY1
3h 40m 11s ago$0.001124SolanaMeteora26.16K$29.4
CSXu…GLY1
3h 40m 11s ago$0.001123SolanaMeteora20.29K$22.8
CSXu…GLY1
3h 40m 11s ago$0.001123SolanaMeteora36.69K$41.2
CSXu…GLY1
3h 40m 12s ago$0.001116SolanaMeteora23.28K$25.97
CSXu…GLY1
3h 40m 12s ago$0.001111SolanaMeteora12.88K$14.32
CSXu…GLY1
3h 40m 12s ago$0.001109SolanaMeteora9.01K$9.99
CSXu…GLY1
3h 40m 12s ago$0.001111SolanaMeteora26.78K$29.75
CSXu…GLY1
3h 40m 12s ago$0.00111SolanaMeteora34.75K$38.57
CSXu…GLY1
3h 40m 13s ago$0.001105SolanaMeteora10K$11.04
CSXu…GLY1
3h 40m 13s ago$0.001101SolanaMeteora24.25K$26.69
CSXu…GLY1
3h 40m 13s ago$0.001096SolanaMeteora22.42K$24.58
CSXu…GLY1
3h 40m 13s ago$0.001096SolanaMeteora17.45K$19.12
CSXu…GLY1
3h 40m 13s ago$0.001099SolanaMeteora3.02K$3.32
CSXu…GLY1
3h 40m 14s ago$0.001096SolanaMeteora18.58K$20.36
CSXu…GLY1
3h 40m 14s ago$0.001093SolanaMeteora8.06K$8.81
CSXu…GLY1
3h 40m 14s ago$0.001094SolanaMeteora27.04K$29.57
CSXu…GLY1
3h 40m 14s ago$0.001091SolanaMeteora5.9K$6.44
CSXu…GLY1
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-221.73M11.62K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
6F62…UahK
$762.715.38M$417.4$345.31292181
6pb8…hbHT
$592.64.91M$351.88$240.732714131
3FGP…3jkv
$588.733.97M$315.06$273.672413111
x4UZ…iqVA
$494.163.93M$261.15$233.02211471
3T6c…4ScB
$491.483.83M$312.72$178.762716111
BBdJ…kVo2
$4734.16M$299.96$173.052211111
Epny…JyTr
$469.114.37M$283.93$185.18221391
6jFu…3D6f
$466.434.65M$303.4$163.03221391
HNF7…gMzc
$460.133.91M$304.24$155.89201281
G34S…F34h
$452.383.04M$293.55$158.83201461
FaQR…6vzs
$435.443.86M$276.3$159.15221571
A8tT…xL9z
$432.362.65M$278.86$153.5221481
VcW6…LkoZ
$425.024.28M$263.67$161.35191271
HcKa…fWDH
$421.553.78M$273.54$148.01231581
5x7R…5YfT
$421.193.62M$277.89$143.3201371
49zn…z1Nf
$405.041.74M$249.79$155.25191181
6UF3…hKYt
$397.572.7M$214.69$182.882211111
ACMH…PLin
$393.892.38M$232.72$161.17191091
2GCU…ku1S
$393.294.11M$251$142.3191181
FXd1…ggJi
$391.342.97M$199.56$191.7815961
5biF…HN3r
$390.322.74M$250.15$140.17191271
EC3j…S6zM
$389.952.29M$260.03$129.91191271
2FnC…uSuf
$387.42.91M$237.88$149.52171071
CJR3…kexz
$384.52.46M$251.91$132.592414101
D38w…S9gV
$374.893.28M$204.08$170.812211111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

ALGORITHM FAQ

Frequently asked questions about ALGORITHM (The Algorithm) on Solana

What is ALGORITHM (The Algorithm)?
ALGORITHM (The Algorithm) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current ALGORITHM price?
The most recent on-chain trade price for ALGORITHM on Solana is $0.001156. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ALGORITHM market cap?
Estimated market capitalisation is approximately $1.13M. Fully diluted valuation (FDV) is approximately $1.13M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ALGORITHM contract address?
The official ALGORITHM smart contract address on Solana is 5fMU5zfjsF8SxCdtAtzJHX4xbP4eDGehjd9bFRLdRsPB. Always verify this address against the official project sources before trading or sending funds.
What is the ALGORITHM 24h trading volume?
Based on recent on-chain data, ALGORITHM has 50 recent trades in the live stream with a combined volume of approximately $1.09K.
Which DEXes list ALGORITHM?
ALGORITHM is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top ALGORITHM traders?
The top traders leaderboard tracks 50 wallets that have traded ALGORITHM on Solana. Combined volume across tracked traders is approximately $19.75K. The highest-volume wallet traded approximately $762.71. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ALGORITHM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALGORITHM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ALGORITHM API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ALGORITHM analytics dashboard or trading system. Explore more data on the Solana DEX overview.