Shepherds (The Sea Shepherds) Token on Solana

Price$0.000003
Market Cap$2.51K
FDV$2.51K
Total Supply1B
SymbolShepherdsNameThe Sea ShepherdsNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 25m 54s ago$0.000003SolanaPumpfun30.22K$0.08
DaVP…kNP3
4h 26m 40s ago$0.000003SolanaPumpfun153.69K$0.39
DaVP…kNP3
4h 27m 31s ago$0.000003SolanaJupiter3.29M$8.31-
4h 27m 31s ago$0.000003SolanaPumpfun3.29M$8.31
DaVP…kNP3
4h 31m 6s ago$0.000003SolanaPumpfun124.1M$355.64
DaVP…kNP3
4h 31m 13s ago$0.000003SolanaPumpfun30.22K$0.1
DaVP…kNP3
4h 31m 37s ago$0.000003SolanaPumpfun28.25M$90.03
DaVP…kNP3
4h 31m 49s ago$0.000003SolanaPumpfun34.63M$91.8
DaVP…kNP3
4h 31m 49s ago$0.000003SolanaPumpfun31.86M$90.05
DaVP…kNP3
4h 31m 49s ago$0.000003SolanaPumpfun29.37M$88.24
DaVP…kNP3
4h 31m 58s ago$0.000003SolanaPumpfun21.97M$63.17
DaVP…kNP3
4h 31m 58s ago$0.000003SolanaPumpfun26.49M$72.61
DaVP…kNP3
4h 31m 58s ago$0.000003SolanaPumpfun28.15M$73.23
DaVP…kNP3
4h 32m 28s ago$0.000003SolanaPumpfun21.84M$65.71
DaVP…kNP3
4h 32m 33s ago$0.000003SolanaPumpfun21.97M$66.92
DaVP…kNP3
4h 32m 33s ago$0.000003SolanaPumpfun3.29M$9.77
DaVP…kNP3
4h 32m 36s ago$0.000003SolanaPumpfun13.57M$40.2
DaVP…kNP3
4h 32m 39s ago$0.000003SolanaPumpfun3.09M$9.3
DaVP…kNP3
4h 32m 39s ago$0.000003SolanaPumpfun15.33M$47.06
DaVP…kNP3
4h 32m 40s ago$0.000003SolanaPumpfun10K$0.03
DaVP…kNP3
4h 32m 40s ago$0.000003SolanaPumpfun8.21M$25.82
DaVP…kNP3
4h 32m 40s ago$0.000003SolanaPumpfun7.65M$24.48
DaVP…kNP3
4h 32m 41s ago$0.000003SolanaPumpfun153.69K$0.5
DaVP…kNP3
4h 32m 44s ago$0.000003SolanaPumpfun10K$0.03
DaVP…kNP3
4h 32m 45s ago$0.000003SolanaPumpfun13.5M$44.16
DaVP…kNP3
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1B155
SolanaJupiter-3.29M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7dgN…yRGd
$445.68155.96M$90.05$355.642111
DF9M…vkM4
$416.79113.55M$209.7$207.082111
AVMp…A9M6
$368.17121.11M$180.26$187.92111
HcvB…tjJh
$242.4988.08M$117.17$125.323121
46zG…haGU
$162.4656.3M$89.23$73.232111
95te…xyqd
$161.8452.97M$89.23$72.612111
Hv7J…PtpM
$130.0943.94M$66.92$63.172111
Hais…YcKo
$128.1743.68M$62.46$65.712111
DQAp…adxR
$106.4332.34M$52.04$54.392111
5rfY…V5mN
$94.530.51M$46.92$47.582111
HGA2…QTFr
$91.834.63M$91.8-1101
5jjc…5v9z
$91.6830.65M$44.62$47.062111
AM6M…Nb4y
$90.0328.25M$90.03-1101
nya6…4qpT
$88.8727.01M$44.72$44.162111
2jro…jRvE
$88.2429.37M$88.24-1101
ayaC…DGBD
$83.4627.14M$43.26$40.22111
7EFV…YA1F
$74.1623.92M$35.78$38.382111
FaXs…wZQX
$52.5916.41M$26.77$25.822111
ADkq…sTDs
$47.0115.3M$22.53$24.482111
haqq…QgWq
$27.999.48M$13.52$14.482111
FUoY…GwgN
$27.599.7M$13.52$14.072111
HdcB…UH3T
$26.389.87M$9.77$16.613122
5XEj…aUVG
$18.986.18M$9.68$9.32111
92Lt…ZtxX
$1.77539.05K$0.88$0.892111
DqrN…HD1U
$0.89307.38K$0.5$0.392111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
DaVP…kNP3
SOL
-1B$0.180.001964
Get API

Shepherds FAQ

Frequently asked questions about Shepherds (The Sea Shepherds) on Solana

What is Shepherds (The Sea Shepherds)?
Shepherds (The Sea Shepherds) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current Shepherds price?
The most recent on-chain trade price for Shepherds on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Shepherds market cap?
Estimated market capitalisation is approximately $2.51K. Fully diluted valuation (FDV) is approximately $2.51K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Shepherds contract address?
The official Shepherds smart contract address on Solana is 5e7qCvNzJKSdkXVPHDodGKet44FELRRPjhehRdrcpump. Always verify this address against the official project sources before trading or sending funds.
What is the Shepherds 24h trading volume?
Based on recent on-chain data, Shepherds has 50 recent trades in the live stream with a combined volume of approximately $2.62K.
Which DEXes list Shepherds?
Shepherds is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does Shepherds have?
Shepherds has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Shepherds traders?
The top traders leaderboard tracks 29 wallets that have traded Shepherds on Solana. Combined volume across tracked traders is approximately $3.07K. The highest-volume wallet traded approximately $445.68. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Shepherds price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shepherds on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Shepherds API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Shepherds analytics dashboard or trading system. Explore more data on the Solana DEX overview.