GREEB Token on Solana

Price$0.001011
Market Cap$25.17
FDV$25.17
Total Supply1B
SymbolGREEBNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
59m 37s ago$0.00101SolanaJupiter4.51$0.004555-
59m 37s ago$0.00101SolanaMeteora4.51$0.004555
59m 38s ago$0.0...13728SolanaMeteora398.16K$0.005466
59m 38s ago$0.0...2288SolanaMeteora398.15K$0.000911
3h 10m 18s ago$0.000015SolanaMeteora1.71M$26.24
3h 10m 18s ago$0.000015SolanaMeteora8.03K$0.12
3h 10m 18s ago$0.000015SolanaMeteora3.69M$56.23
3h 10m 18s ago$0.000015SolanaMeteora16.11K$0.25
3h 10m 18s ago$0.000015SolanaMeteora5.5M$84.1
3h 10m 19s ago$0.000015SolanaMeteora10.76K$0.16
3h 10m 19s ago$0.000015SolanaMeteora7.82M$121.09
3h 10m 20s ago$0.000016SolanaMeteora9.29K$0.15
3h 10m 20s ago$0.000015SolanaMeteora4.38M$66.07
3h 10m 20s ago$0.000015SolanaMeteora15.29M$234.35
3h 10m 20s ago$0.000015SolanaMeteora6.77K$0.1
3h 10m 20s ago$0.000015SolanaMeteora10.11K$0.15
3h 10m 21s ago$0.000015SolanaMeteora3.9M$59.49
3h 10m 21s ago$0.000015SolanaMeteora10.9M$165.91
3h 10m 21s ago$0.000015SolanaMeteora8.65M$131.16
3h 10m 21s ago$0.000015SolanaMeteora15.13K$0.23
3h 10m 21s ago$0.000016SolanaMeteora5.57M$86.68
3h 10m 21s ago$0.000015SolanaMeteora13.76K$0.21
3h 10m 21s ago$0.000015SolanaMeteora6.82K$0.11
3h 10m 22s ago$0.000015SolanaMeteora20.52M$312.95
3h 10m 22s ago$0.000015SolanaMeteora2.32M$34.55
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
GREEB / WSOL$0.000011$0.0000110.00%0.00%+44,162,357.79%12.38B-2.16K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-12.38B12.16K
SolanaJupiter-4.5111
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$9.13K760.33M$4.56K$4.57K4917321
$7.72K629.53M$3.83K$3.89K5217351
$7.52K655.97M$3.71K$3.81K4616301
$7.35K604.21M$3.66K$3.68K4715321
$6.46K510.88M$3.23K$3.23K3812261
$5.85K464.67M$3.02K$2.82K4414301
$4.52K359.27M$2.36K$2.16K3211211
$4.22K349.91M$2.12K$2.11K2811171
$4.16K357.57M$2.13K$2.03K3411231
$4.14K340.82M$2.07K$2.07K2910191
$4.14K354.95M$2.09K$2.04K309211
$3.63K320.04M$1.89K$1.74K2610161
$3.35K269.75M$1.72K$1.63K258171
$3.09K249.13M$1.55K$1.53K217141
$3.07K294.76M$1.58K$1.49K16791
$2.96K254.66M$1.52K$1.44K188101
$2.81K225.68M$1.4K$1.41K208121
$2.71K235.27M$1.39K$1.32K16791
$2.4K218.1M$1.24K$1.16K16791
$2.34K176.86M$1.21K$1.13K188101
$2.26K161.72M$1.12K$1.14K216151
$2.24K169.56M$1.13K$1.11K176111
$2.19K181.86M$1.1K$1.09K196131
$2.14K172.68M$1.12K$1.02K13581
$2.1K179.96M$1.05K$1.06K175121
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

GREEB FAQ

Frequently asked questions about GREEB on Solana

What is GREEB?
GREEB is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter. There are 1 active trading pair for GREEB.
What is the current GREEB price?
The most recent on-chain trade price for GREEB on Solana is $0.00101 (GREEB / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GREEB price change?
Based on the most active GREEB trading pair (GREEB / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +44162357.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GREEB market cap?
Estimated market capitalisation is approximately $25.17. Fully diluted valuation (FDV) is approximately $25.17. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade GREEB?
GREEB can be traded on 2 DEX markets on Solana, including Meteora, Jupiter. The most active trading pairs are GREEB / WSOL. See all Solana trading pairs.
What is the GREEB contract address?
The official GREEB smart contract address on Solana is 5bndgQ9DhpUR2QgHagKmM3jAdQ9ka498iGz2wguPrwnT. Always verify this address against the official project sources before trading or sending funds.
What is the GREEB 24h trading volume?
Based on recent on-chain data, GREEB has 50 recent trades in the live stream with a combined volume of approximately $2.7K.
Which DEXes list GREEB?
GREEB is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
What trading pairs does GREEB have?
GREEB has 1 active trading pair on Solana. The top pairs by volume are GREEB / WSOL.
Who are the top GREEB traders?
The top traders leaderboard tracks 50 wallets that have traded GREEB on Solana. Combined volume across tracked traders is approximately $137.24K. The highest-volume wallet traded approximately $9.13K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GREEB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREEB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GREEB API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GREEB analytics dashboard or trading system. Explore more data on the Solana DEX overview.