MERL (Merl Solana Companion) Token on Solana

Price$0.000002
Market Cap$2.37K
FDV$2.37K
Total Supply1B
SymbolMERLNameMerl Solana CompanionNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 44m 37s ago$0.000002SolanaPumpfun106.17K$0.25
PiVy…X2m1
3h 39m 53s ago$0.000002SolanaPumpfun10.15M$24.39
PiVy…X2m1
3h 40m 24s ago$0.000002SolanaPumpfun854.13K$2.07
PiVy…X2m1
3h 40m 25s ago$0.000002SolanaPumpfun1.06K$0.002577
PiVy…X2m1
3h 40m 25s ago$0.000002SolanaPumpfun215.1$0.000522
PiVy…X2m1
3h 40m 25s ago$0.000002SolanaPumpfun577.59$0.001403
PiVy…X2m1
3h 40m 25s ago$0.000002SolanaPumpfun609.15$0.00148
PiVy…X2m1
3h 40m 25s ago$0.000002SolanaPumpfun761.49$0.00185
PiVy…X2m1
3h 40m 25s ago$0.000002SolanaPumpfun1.06K$0.002586
PiVy…X2m1
3h 40m 25s ago$0.000002SolanaPumpfun426.11$0.001035
PiVy…X2m1
3h 40m 25s ago$0.000002SolanaPumpfun538.72$0.001309
PiVy…X2m1
3h 40m 25s ago$0.000002SolanaPumpfun815.29$0.001981
PiVy…X2m1
3h 40m 25s ago$0.000002SolanaPumpfun77.17$0.000187
PiVy…X2m1
3h 40m 25s ago$0.000002SolanaPumpfun875.65$0.002127
PiVy…X2m1
3h 40m 25s ago$0.000002SolanaPumpfun622.93$0.001513
PiVy…X2m1
3h 40m 25s ago$0.000002SolanaPumpfun674.82$0.00164
PiVy…X2m1
3h 40m 25s ago$0.000002SolanaPumpfun193.87$0.000471
PiVy…X2m1
3h 40m 25s ago$0.000002SolanaPumpfun606.96$0.001474
PiVy…X2m1
3h 40m 25s ago$0.000002SolanaPumpfun1.07K$0.002589
PiVy…X2m1
3h 40m 25s ago$0.000002SolanaPumpfun869.54$0.002113
PiVy…X2m1
3h 40m 25s ago$0.000002SolanaPumpfun960.9$0.002334
PiVy…X2m1
3h 40m 25s ago$0.000002SolanaPumpfun767.3$0.001864
PiVy…X2m1
3h 40m 25s ago$0.000002SolanaPumpfun741.38$0.001801
PiVy…X2m1
3h 40m 25s ago$0.000002SolanaPumpfun1.02K$0.002468
PiVy…X2m1
3h 40m 25s ago$0.000002SolanaPumpfun824.15$0.002002
PiVy…X2m1
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-1.78M23
SolanaPumpfun-817.2M11.01K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
2ytU…2k7T
$900.79248.88M$389.93$510.852111
4jHi…Qbck
$550.91139.19M$178.64$372.272111
A1mP…6Ecm
$279.377.39M$161.11$118.22111
3vzW…2Ti6
$144.1141.66M$76.31$67.82111
3ZWf…yR5C
$132.232.77M$76.31$55.882111
npuB…EkyY
$125.5934.21M$76.31$49.272111
Dd4g…iFge
$81.4624.67M$46.97$34.492111
26W4…H3vE
$76.9620.3M$52.57$24.392111
BDyb…tnC9
$76.0822.95M$44.95$31.132111
Hn9B…KBao
$54.8411.22M$27.56$27.282111
Hgse…ThjJ
$46.5812.53M$30.05$16.532111
2iLg…WJwk
$21.34.76M$11.95$9.354221
7sXR…PbD2
$21.275.7M$13.84$7.432111
8Pxb…NHp7
$19.454.96M$13.02$6.433211
HCdP…V2JU
$19.154.87M$13.08$6.073211
7vG3…5fxy
$18.943.87M$9.48$9.462111
8pHD…mijW
$18.754.89M$12.8$5.953211
7G4x…dPt6
$18.034.61M$12.14$5.893211
3Lzr…uYjb
$17.974.22M$10.59$7.374221
9tSw…zVXc
$17.633.28M$9.7$7.932111
DkMB…eLpm
$17.624.51M$11.89$5.733211
6TPw…y1Vm
$17.573.29M$9.66$7.912111
5rCk…CD5A
$17.23.23M$9.45$7.752111
2Fxz…Vei9
$17.113.49M$8.59$8.522111
ByG7…X62t
$16.963.38M$8.48$8.492111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
PiVy…X2m1
SOL
-998.32M$4.160.05
Get API

MERL FAQ

Frequently asked questions about MERL (Merl Solana Companion) on Solana

What is MERL (Merl Solana Companion)?
MERL (Merl Solana Companion) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on OKX, Pumpfun.
What is the current MERL price?
The most recent on-chain trade price for MERL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MERL market cap?
Estimated market capitalisation is approximately $2.37K. Fully diluted valuation (FDV) is approximately $2.37K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MERL contract address?
The official MERL smart contract address on Solana is 5abqrVwgwe9a3fryXcxH5pMwWwNRrefKF82EsoVKpump. Always verify this address against the official project sources before trading or sending funds.
What is the MERL 24h trading volume?
Based on recent on-chain data, MERL has 50 recent trades in the live stream with a combined volume of approximately $26.79.
Which DEXes list MERL?
MERL is listed on 2 DEX markets on Solana across 2 protocols: OKX, Pumpfun. The highest-volume venues are OKX, Pumpfun.
How many liquidity pools does MERL have?
MERL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MERL traders?
The top traders leaderboard tracks 50 wallets that have traded MERL on Solana. Combined volume across tracked traders is approximately $3.02K. The highest-volume wallet traded approximately $900.79. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MERL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MERL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MERL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MERL analytics dashboard or trading system. Explore more data on the Solana DEX overview.