BERT (Bertram The Pomeranian) Token on Solana

Contract: 5ZjAibrTAVcLBSF86yvgLT8arpScM5djK7nMr6TjtA2u

About BERT (Bertram The Pomeranian)

Contract5ZjAibrTAVcLBSF86yvgLT8arpScM5djK7nMr6TjtA2u

SymbolBERT

NameBertram The Pomeranian

NetworkSolana

Price$0.000039

Market Cap$27.41K

FDV$27.41K

Total Supply1B

Solana Tokens Solana Pairs

BERT activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
2h 21m 1s ago	$0.000039	Meteoracp_amm	22.4	$0.000869	FgKi…sdxP
2h 21m 2s ago	$0.000027	Meteoracp_amm	126.58	$0.003368	FgKi…sdxP
2h 21m 2s ago	$0.000032	Meteoracp_amm	2.6K	$0.08	FgKi…sdxP
2h 21m 2s ago	$0.000027	Meteoracp_amm	46.95	$0.001263	FgKi…sdxP
2h 21m 3s ago	$0.000026	Meteoracp_amm	26.53	$0.0007	FgKi…sdxP
2h 21m 3s ago	$0.000026	Meteoracp_amm	324.42	$0.008421	FgKi…sdxP
2h 21m 3s ago	$0.000025	Meteoracp_amm	66.48	$0.001684	FgKi…sdxP
2h 21m 4s ago	$0.000025	Meteoracp_amm	1.73	$0.000042	FgKi…sdxP
2h 21m 4s ago	$0.000025	Meteoracp_amm	3.23M	$80.54	FgKi…sdxP
2h 21m 6s ago	$0.000025	Meteoracp_amm	605.64K	$14.94	FgKi…sdxP
2h 21m 6s ago	$0.000025	Meteoracp_amm	1.74	$0.000043	FgKi…sdxP
2h 21m 8s ago	$0.000025	Meteoracp_amm	1.75	$0.000043	FgKi…sdxP
2h 21m 8s ago	$0.000025	Meteoracp_amm	113.07K	$2.78	FgKi…sdxP
2h 21m 8s ago	$0.000025	Meteoracp_amm	607.16K	$15.01	FgKi…sdxP
2h 21m 9s ago	$0.000025	Meteoracp_amm	3.23M	$80.54	FgKi…sdxP
2h 21m 11s ago	$0.000025	Meteoracp_amm	1.7M	$43.15	FgKi…sdxP
2h 21m 11s ago	$0.000026	Meteoracp_amm	1.3M	$33.17	FgKi…sdxP
2h 21m 12s ago	$0.000026	Meteoracp_amm	3.11M	$79.19	FgKi…sdxP
2h 21m 14s ago	$0.000025	Meteoracp_amm	1.16M	$29.28	FgKi…sdxP
2h 21m 16s ago	$0.000025	Meteoracp_amm	903.49K	$22.99	FgKi…sdxP
2h 21m 17s ago	$0.000026	Meteoracp_amm	713.8K	$18.27	FgKi…sdxP
2h 21m 17s ago	$0.000025	Meteoracp_amm	2.98M	$75.92	FgKi…sdxP
2h 21m 18s ago	$0.000025	Meteoracp_amm	620.13K	$15.62	FgKi…sdxP
2h 21m 18s ago	$0.000026	Meteoracp_amm	2.98M	$75.92	FgKi…sdxP
2h 21m 19s ago	$0.000026	Meteoracp_amm	2.92M	$74.65	FgKi…sdxP

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	16.08K	1	1
Meteoracp_amm	-	1.25B	1	2.44K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
AAY8…pBMy	$5.04K	704.2M	$5.04K	-	1	1	0	1
Avxc…EPNa	$3.95K	154.72M	$2.02K	$1.93K	60	24	36	1
7Ed3…Chra	$2.95K	115.22M	$1.47K	$1.47K	51	19	32	1
AWgD…XobZ	$1.54K	60.72M	$770.19	$766.72	26	10	16	1
6x5A…dgYd	$903.45	34.67M	$452.9	$450.55	12	6	6	1
CvQe…VErs	$631.89	24.68M	$317.33	$314.56	12	5	7	1
J1MX…uh57	$443.41	17.23M	$223.17	$220.23	6	3	3	1
2EvN…kph4	$261.76	10.25M	$131.15	$130.6	5	2	3	1
GWi3…eegu	$148.09	5.61M	$74.71	$73.39	3	1	2	1
HBBJ…mMq7	$137.85	5.25M	$69.24	$68.62	3	1	2	1
55cX…ZTHR	$137.15	5.37M	$69.32	$67.83	3	1	2	1
ELYR…1A6J	$127.57	4.87M	$63.49	$64.09	4	1	3	1
6DMV…JFMW	$125.49	4.92M	$62.76	$62.73	4	1	3	1
GxPJ…gmM1	$120.19	4.64M	$60.12	$60.07	2	1	1	1
12Sd…y79d	$114.5	4.38M	$57.46	$57.04	3	1	2	1
s5Bo…3Xwf	$106.78	4.22M	$53.35	$53.43	2	1	1	1
AYwa…udSy	$102.98	3.99M	$51.38	$51.6	2	1	1	1
CpB3…W2Yx	$100.37	3.9M	$49.53	$50.84	2	1	1	1
8gnq…zbyM	$92.28	3.61M	$46.94	$45.34	2	1	1	1
XucF…Rkdh	$87.74	3.51M	$44.14	$43.61	2	1	1	1
6SQW…NfKm	$87.72	3.43M	$44.21	$43.51	4	1	3	1
EFYU…jpXy	$86.88	3.37M	$43.9	$42.98	2	1	1	1
C3z6…nKGM	$86.76	3.3M	$43.27	$43.48	2	1	1	1
BRME…HuZ8	$78.7	2.96M	$39.41	$39.29	2	1	1	1
9QX9…qgXC	$76.37	2.89M	$38.64	$37.73	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

BERT FAQ

Frequently asked questions about BERT (Bertram The Pomeranian) on Solana

What is BERT (Bertram The Pomeranian)?

BERT (Bertram The Pomeranian) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.

What is the current BERT price?

The most recent on-chain trade price for BERT on Solana is $0.000039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BERT market cap?

Market capitalisation requires the total circulating supply of BERT, which is not tracked by on-chain DEX data alone. For BERT market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the BERT contract address?

The official BERT smart contract address on Solana is 5ZjAibrTAVcLBSF86yvgLT8arpScM5djK7nMr6TjtA2u. Always verify this address against the official project sources before trading or sending funds.

What is the BERT 24h trading volume?

Based on recent on-chain data, BERT has 50 recent trades in the live stream with a combined volume of approximately $933.1.

Which DEXes list BERT?

BERT is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.

Who are the top BERT traders?

The top traders leaderboard tracks 50 wallets that have traded BERT on Solana. Combined volume across tracked traders is approximately $18.87K. The highest-volume wallet traded approximately $5.04K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is BERT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the BERT API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BERT analytics dashboard or trading system. Explore more data on the Solana DEX overview.