Back (Adam Back) Token on Solana

Contract: 5TNm9T7ykUWyeCihZbdehPmiPefxjpV1mPWnYuueq3xM

About Back (Adam Back)

Contract5TNm9T7ykUWyeCihZbdehPmiPefxjpV1mPWnYuueq3xM
SymbolBack
NameAdam Back
NetworkSolana
Price$0.000029
Market Cap$28.49K
FDV$28.49K
Total Supply996.97M
Solana TokensSolana Pairs

Back activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
16s ago$0.000029Raydiumraydium_amm5.04M$143.7
48s ago$0.000029Jupiterjupiter2.6K$0.08-
48s ago$0.000029Raydiumraydium_amm2.6K$0.08
1m 20s ago$0.000029Jupiterjupiter26K$0.76-
1m 20s ago$0.000029Raydiumraydium_amm26K$0.76
1m 41s ago$0.000028Raydiumraydium_amm6.81M$194.13
2m 33s ago$0.000028Jupiterjupiter3.85M$107.95-
2m 33s ago$0.000028Raydiumraydium_amm3.85M$107.95
2m 41s ago$0.000029Raydiumraydium_amm3.5M$100.84
2m 46s ago$0.000029Jupiterjupiter3.5M$100.91-
2m 46s ago$0.000029Raydiumraydium_amm3.5M$100.84
2m 57s ago$0.000029Jupiterjupiter3M$88.54-
2m 57s ago$0.000029Raydiumraydium_amm3M$88.48
3m 3s ago$0.00003Raydiumraydium_amm1.28M$38.26
4m 15s ago$0.00003Jupiterjupiter111.56K$3.35-
4m 15s ago$0.00003Raydiumraydium_amm111.56K$3.35
5m 8s ago$0.00003Jupiterjupiter111.56K$3.37-
5m 8s ago$0.00003Raydiumraydium_amm111.56K$3.37
5m 19s ago$0.00003Raydiumraydium_amm940.95K$28.37
5m 31s ago$0.00003Jupiterjupiter27.71K$0.84-
5m 31s ago$0.00003Raydiumraydium_amm27.71K$0.84
6m 17s ago$0.00003Raydiumraydium_amm138.79K$4.22
6m 18s ago$0.00003Jupiterjupiter19.42K$0.59-
6m 18s ago$0.00003Raydiumraydium_amm19.42K$0.59
6m 19s ago$0.00003Jupiterjupiter1.47M$44.77-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Back / Trump$1.3292$1.32920.00%0.00%0.00%82K-1
Back / USDC$0.000029$0.000029-12.07%-7.32%-17.19%170.7M-43
Back / WSOL$0.0...338099$0.0...338099-4.80%-1.55%-19.53%5.1B-3.38K
Back / Satoshi$0.2566$0.25660.00%-11.66%-11.66%2.61M-2
Back / USDT$0.000033$0.000033+9.32%+9.32%-23.93%29.95M-11
Back / BlueChip$0.8851$0.88510.00%+8.12%+30.89%5.45M-3
Back / SATOSHI$0.603$0.6030.00%+54.11%-12.56%40.88M-17
Back / Elan$1.2504$1.25040.00%0.00%0.00%5.67M-3
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OKXdex_solana_v3-148.03M2162
Meteoracp_amm-87.83K113
Jupiterjupiter-1.31B26525
Raydiumraydium_amm-4.05B12.92K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$12.01K479.85M$6.02K$5.99K1K1K3461
$5.31K173.23M$1.52K$3.79K2010102
$3.7K144.79M$912.52$2.79K8622
$3.67K112.21M$2.06K$1.6K13094362
$3.61K148.61M$2.35K$1.26K6236261
$3.3K248.57M$1.25K$2.05K161062
$3.03K115.11M$1.59K$1.45K5834242
$2.84K179.07M$1.44K$1.4K9542
$2.37K82.15M$1.16K$1.21K10461
$2.12K53.41M$1.44K$686.566422
$1.63K47.28M$1.01K$625.183211
$1.62K42.28M$995.07$622.973212
$1.61K60.23M$586.03$1.02K2111
$1.55K79.78M$675.74$873.984222
$1.51K52.64M$715.71$798.2211651
$1.47K59.51M$1.21K$262.578531
$1.47K69.43M$755.19$714.225322
$1.41K52.76M$796.34$616.946423
$1.3K55.5M$665.08$633.1810821
$1.29K40.17M$621.52$669.153121102
$1.27K56.08M$501.69$766.665321
$1.25K38.62M$504.57$748.476422
$1.19K36.74M$640.19$545.344221
$1.1K41.47M$552.81$545.57121111
$1.1K63.9M$510.26$587.422010102
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Meteoracp_amm-104.66K$2.670.03
Meteoracp_amm-112.12$0.006920.000082
Get API

Back FAQ

Frequently asked questions about Back (Adam Back) on Solana

What is Back (Adam Back)?
Back (Adam Back) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on OKX, Meteora, Jupiter. There are 8 active trading pairs for Back.
What is the current Back price?
The most recent on-chain trade price for Back on Solana is $0.000029 (Back / Trump pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Back price change?
Based on the most active Back trading pair (Back / Trump) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Back market cap?
Estimated market capitalisation is approximately $28.49K. Fully diluted valuation (FDV) is approximately $28.49K. Total supply is approximately 996.97M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Back?
Back can be traded on 4 DEX markets on Solana, including OKX, Meteora, Jupiter. The most active trading pairs are Back / Trump, Back / USDC, Back / WSOL. See all Solana trading pairs.
What is the Back contract address?
The official Back smart contract address on Solana is 5TNm9T7ykUWyeCihZbdehPmiPefxjpV1mPWnYuueq3xM. Always verify this address against the official project sources before trading or sending funds.
What is the Back 24h trading volume?
Based on recent on-chain data, Back has 50 recent trades in the live stream with a combined volume of approximately $3.75K.
Which DEXes list Back?
Back is listed on 4 DEX markets on Solana across 4 protocols: OKX, Meteora, Jupiter, Raydium. The highest-volume venues are OKX, Meteora, Jupiter.
What trading pairs does Back have?
Back has 8 active trading pairs on Solana. The top pairs by volume are Back / Trump, Back / USDC, Back / WSOL.
How many liquidity pools does Back have?
Back has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Back traders?
The top traders leaderboard tracks 50 wallets that have traded Back on Solana. Combined volume across tracked traders is approximately $83.48K. The highest-volume wallet traded approximately $12.01K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Back price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Back on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Back API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Back analytics dashboard or trading system. Explore more data on the Solana DEX overview.